Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
9,257.2818 KRW |
1,594.3917 EGLD |
9,385.0000 KRW |
9,070.0000 KRW |
9,500.0000 KRW |
9,300.0000 KRW |
| 2025-12-23 |
9,433.2221 KRW |
189.7060 EGLD |
9,385.0000 KRW |
9,370.0000 KRW |
9,475.0000 KRW |
9,475.0000 KRW |
| 2025-12-22 |
9,525.8387 KRW |
1,093.4958 EGLD |
9,650.0000 KRW |
9,345.0000 KRW |
9,650.0000 KRW |
9,455.0000 KRW |
| 2025-12-21 |
9,524.6766 KRW |
714.7376 EGLD |
9,490.0000 KRW |
9,425.0000 KRW |
9,610.0000 KRW |
9,595.0000 KRW |
| 2025-12-20 |
9,885.0224 KRW |
768.0969 EGLD |
9,860.0000 KRW |
9,860.0000 KRW |
9,925.0000 KRW |
9,925.0000 KRW |
| 2025-12-19 |
9,861.9939 KRW |
795.1096 EGLD |
9,750.0000 KRW |
9,740.0000 KRW |
9,990.0000 KRW |
9,965.0000 KRW |
| 2025-12-18 |
9,528.9995 KRW |
1,360.1386 EGLD |
9,625.0000 KRW |
9,210.0000 KRW |
9,845.0000 KRW |
9,240.0000 KRW |
| 2025-12-17 |
10,016.4157 KRW |
1,603.2615 EGLD |
10,380.0000 KRW |
9,665.0000 KRW |
10,400.0000 KRW |
9,720.0000 KRW |
| 2025-12-16 |
10,358.0542 KRW |
155.7120 EGLD |
10,330.0000 KRW |
10,260.0000 KRW |
10,370.0000 KRW |
10,260.0000 KRW |
| 2025-12-15 |
10,208.3509 KRW |
1,910.7453 EGLD |
10,380.0000 KRW |
10,020.0000 KRW |
10,410.0000 KRW |
10,230.0000 KRW |
| 2025-12-14 |
10,740.5095 KRW |
173.6930 EGLD |
10,830.0000 KRW |
10,680.0000 KRW |
10,860.0000 KRW |
10,700.0000 KRW |
| 2025-12-13 |
11,137.2259 KRW |
577.5106 EGLD |
11,090.0000 KRW |
11,090.0000 KRW |
11,180.0000 KRW |
11,110.0000 KRW |
| 2025-12-12 |
10,986.2397 KRW |
1,163.3211 EGLD |
11,210.0000 KRW |
10,790.0000 KRW |
11,210.0000 KRW |
10,930.0000 KRW |
| 2025-12-11 |
11,281.7495 KRW |
881.9339 EGLD |
11,390.0000 KRW |
11,250.0000 KRW |
11,410.0000 KRW |
11,360.0000 KRW |
| 2025-12-10 |
11,806.1039 KRW |
2,387.9309 EGLD |
11,720.0000 KRW |
11,570.0000 KRW |
11,980.0000 KRW |
11,580.0000 KRW |
| 2025-12-09 |
12,225.6881 KRW |
5,104.1475 EGLD |
12,140.0000 KRW |
12,020.0000 KRW |
12,560.0000 KRW |
12,110.0000 KRW |
| 2025-12-08 |
11,878.2476 KRW |
1,203.8214 EGLD |
12,030.0000 KRW |
11,790.0000 KRW |
12,070.0000 KRW |
11,860.0000 KRW |
| 2025-12-07 |
11,744.2830 KRW |
3,603.5021 EGLD |
11,620.0000 KRW |
11,590.0000 KRW |
12,040.0000 KRW |
11,740.0000 KRW |
| 2025-12-06 |
12,020.5787 KRW |
4,776.0829 EGLD |
11,980.0000 KRW |
11,920.0000 KRW |
12,130.0000 KRW |
11,940.0000 KRW |
| 2025-12-05 |
12,481.8758 KRW |
37,131.7115 EGLD |
12,400.0000 KRW |
12,100.0000 KRW |
12,800.0000 KRW |
12,490.0000 KRW |
| 2025-12-04 |
10,786.3653 KRW |
1,918.3569 EGLD |
10,760.0000 KRW |
10,540.0000 KRW |
10,930.0000 KRW |
10,730.0000 KRW |
| 2025-12-03 |
11,117.6579 KRW |
4,152.6720 EGLD |
11,140.0000 KRW |
11,030.0000 KRW |
11,220.0000 KRW |
11,170.0000 KRW |
| 2025-12-02 |
11,094.5441 KRW |
39,347.3512 EGLD |
11,070.0000 KRW |
10,970.0000 KRW |
11,250.0000 KRW |
11,100.0000 KRW |
| 2025-12-01 |
10,103.1564 KRW |
5,706.3149 EGLD |
10,150.0000 KRW |
9,870.0000 KRW |
10,170.0000 KRW |
10,120.0000 KRW |
| 2025-11-30 |
10,678.8786 KRW |
1,711.5535 EGLD |
10,660.0000 KRW |
10,610.0000 KRW |
10,860.0000 KRW |
10,820.0000 KRW |
| 2025-11-29 |
10,693.9548 KRW |
2,000.8510 EGLD |
10,800.0000 KRW |
10,600.0000 KRW |
10,890.0000 KRW |
10,670.0000 KRW |
| 2025-11-28 |
11,394.6685 KRW |
4,989.7508 EGLD |
11,510.0000 KRW |
11,210.0000 KRW |
11,630.0000 KRW |
11,290.0000 KRW |
| 2025-11-27 |
11,784.6218 KRW |
2,332.6981 EGLD |
11,750.0000 KRW |
11,680.0000 KRW |
11,880.0000 KRW |
11,850.0000 KRW |
| 2025-11-26 |
11,833.1078 KRW |
365.2508 EGLD |
11,530.0000 KRW |
11,490.0000 KRW |
12,000.0000 KRW |
11,870.0000 KRW |
| 2025-11-25 |
11,574.8203 KRW |
1,050.4355 EGLD |
11,500.0000 KRW |
11,440.0000 KRW |
11,760.0000 KRW |
11,670.0000 KRW |
| 2025-11-24 |
11,589.7578 KRW |
1,762.4358 EGLD |
11,400.0000 KRW |
11,400.0000 KRW |
11,760.0000 KRW |
11,760.0000 KRW |
| 2025-11-23 |
11,391.4498 KRW |
6.1773 EGLD |
11,390.0000 KRW |
11,390.0000 KRW |
11,400.0000 KRW |
11,400.0000 KRW |
| 2025-11-22 |
11,020.9492 KRW |
1,665.0247 EGLD |
11,080.0000 KRW |
11,000.0000 KRW |
11,150.0000 KRW |
11,150.0000 KRW |
| 2025-11-21 |
11,201.0542 KRW |
1,687.5997 EGLD |
11,200.0000 KRW |
11,060.0000 KRW |
11,470.0000 KRW |
11,130.0000 KRW |
| 2025-11-20 |
11,920.3379 KRW |
1,300.3678 EGLD |
12,390.0000 KRW |
11,570.0000 KRW |
12,400.0000 KRW |
11,850.0000 KRW |
| 2025-11-19 |
11,927.2882 KRW |
448.3031 EGLD |
12,210.0000 KRW |
11,620.0000 KRW |
12,320.0000 KRW |
12,160.0000 KRW |
| 2025-11-18 |
12,370.7471 KRW |
1,913.7664 EGLD |
12,030.0000 KRW |
12,000.0000 KRW |
12,650.0000 KRW |
12,650.0000 KRW |
| 2025-11-17 |
12,401.2585 KRW |
3,172.9512 EGLD |
12,660.0000 KRW |
12,080.0000 KRW |
12,690.0000 KRW |
12,200.0000 KRW |
| 2025-11-16 |
12,557.8577 KRW |
1,870.5351 EGLD |
12,940.0000 KRW |
12,360.0000 KRW |
12,980.0000 KRW |
12,540.0000 KRW |
| 2025-11-15 |
13,323.1349 KRW |
272.8787 EGLD |
13,300.0000 KRW |
13,200.0000 KRW |
13,400.0000 KRW |
13,200.0000 KRW |
| 2025-11-14 |
13,370.4132 KRW |
35.2592 EGLD |
13,360.0000 KRW |
13,150.0000 KRW |
13,620.0000 KRW |
13,150.0000 KRW |
| 2025-11-13 |
13,737.4873 KRW |
6,752.9679 EGLD |
14,060.0000 KRW |
13,300.0000 KRW |
14,100.0000 KRW |
13,540.0000 KRW |
| 2025-11-12 |
14,094.1096 KRW |
1,768.2256 EGLD |
14,530.0000 KRW |
13,690.0000 KRW |
14,530.0000 KRW |
14,020.0000 KRW |
| 2025-11-11 |
14,490.3076 KRW |
972.4789 EGLD |
14,680.0000 KRW |
14,080.0000 KRW |
14,730.0000 KRW |
14,130.0000 KRW |
| 2025-11-10 |
14,777.2134 KRW |
350.3707 EGLD |
14,710.0000 KRW |
14,650.0000 KRW |
14,900.0000 KRW |
14,750.0000 KRW |
| 2025-11-09 |
14,996.8278 KRW |
1,578.2084 EGLD |
14,830.0000 KRW |
14,830.0000 KRW |
15,210.0000 KRW |
15,050.0000 KRW |
| 2025-11-08 |
14,876.2507 KRW |
1,849.7484 EGLD |
15,010.0000 KRW |
14,720.0000 KRW |
15,120.0000 KRW |
14,950.0000 KRW |
| 2025-11-07 |
15,074.7107 KRW |
23,750.8298 EGLD |
13,410.0000 KRW |
13,360.0000 KRW |
15,700.0000 KRW |
15,120.0000 KRW |
| 2025-11-06 |
12,564.1368 KRW |
4,114.7328 EGLD |
12,210.0000 KRW |
12,000.0000 KRW |
12,730.0000 KRW |
12,510.0000 KRW |
| 2025-11-05 |
12,747.0036 KRW |
743.6385 EGLD |
12,610.0000 KRW |
12,600.0000 KRW |
12,850.0000 KRW |
12,750.0000 KRW |