Crypto exchange Bithumb
Market Elcoin (EL) / KRW
Identifier on Bithumb: KRW-EL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 5.6973 KRW | 29,655,262.9992 EL | 5.7730 KRW | 5.6050 KRW | 5.8240 KRW | 5.6280 KRW |
| 2025-04-21 | 5.7086 KRW | 20,336,690.9142 EL | 5.7730 KRW | 5.6190 KRW | 5.8240 KRW | 5.7170 KRW |
| 2025-04-20 | 5.5905 KRW | 10,913,811.5598 EL | 5.6560 KRW | 5.5110 KRW | 5.6860 KRW | 5.5700 KRW |
| 2025-04-19 | 5.5482 KRW | 3,546,602.1299 EL | 5.5440 KRW | 5.5070 KRW | 5.5870 KRW | 5.5090 KRW |
| 2025-04-18 | 5.4544 KRW | 10,049,066.2310 EL | 5.5040 KRW | 5.4100 KRW | 5.5640 KRW | 5.4370 KRW |
| 2025-04-17 | 5.6244 KRW | 70,014,082.5797 EL | 5.5020 KRW | 5.4000 KRW | 5.8520 KRW | 5.5280 KRW |
| 2025-04-16 | 5.4655 KRW | 8,466,803.8894 EL | 5.5810 KRW | 5.3590 KRW | 5.6000 KRW | 5.3980 KRW |
| 2025-04-15 | 5.6849 KRW | 8,220,280.2509 EL | 5.7830 KRW | 5.6070 KRW | 5.7970 KRW | 5.6240 KRW |
| 2025-04-14 | 5.6837 KRW | 55,722,582.5351 EL | 5.5860 KRW | 5.4590 KRW | 5.9570 KRW | 5.5310 KRW |
| 2025-04-13 | 5.5133 KRW | 4,970,548.2588 EL | 5.4510 KRW | 5.4460 KRW | 5.5970 KRW | 5.4820 KRW |
| 2025-04-12 | 5.5488 KRW | 8,109,343.1213 EL | 5.6010 KRW | 5.4860 KRW | 5.6310 KRW | 5.5720 KRW |
| 2025-04-11 | 5.4138 KRW | 14,064,240.3920 EL | 5.2880 KRW | 5.2800 KRW | 5.5400 KRW | 5.5240 KRW |
| 2025-04-10 | 5.3911 KRW | 73,558,221.3531 EL | 5.0720 KRW | 5.0090 KRW | 5.6080 KRW | 5.3060 KRW |
| 2025-04-09 | 5.2535 KRW | 18,927,497.2837 EL | 5.0720 KRW | 5.0090 KRW | 5.4500 KRW | 5.3840 KRW |
| 2025-04-08 | 5.1648 KRW | 8,195,433.1910 EL | 5.3050 KRW | 4.9970 KRW | 5.3200 KRW | 5.0240 KRW |
| 2025-04-07 | 5.3089 KRW | 27,583,187.8748 EL | 5.2660 KRW | 5.1620 KRW | 5.4960 KRW | 5.2490 KRW |
| 2025-04-06 | 5.5000 KRW | 19,570,871.0987 EL | 5.8140 KRW | 5.2560 KRW | 5.8270 KRW | 5.3160 KRW |
| 2025-04-05 | 6.0316 KRW | 14,403,775.5788 EL | 5.9020 KRW | 5.8950 KRW | 6.1000 KRW | 6.0780 KRW |
| 2025-04-04 | 5.6893 KRW | 1,609,662.2215 EL | 5.6700 KRW | 5.6640 KRW | 5.7160 KRW | 5.7000 KRW |
| 2025-04-03 | 5.6471 KRW | 7,848,314.9166 EL | 5.5790 KRW | 5.5790 KRW | 5.7850 KRW | 5.6800 KRW |
| 2025-04-02 | 5.8175 KRW | 9,248,031.9856 EL | 5.8600 KRW | 5.7000 KRW | 5.9620 KRW | 5.7000 KRW |
| 2025-04-01 | 6.1189 KRW | 3,284,669.4387 EL | 6.0600 KRW | 6.0290 KRW | 6.1500 KRW | 6.1150 KRW |
| 2025-03-31 | 6.1020 KRW | 40,402,571.2815 EL | 5.9490 KRW | 5.7910 KRW | 6.3990 KRW | 5.9420 KRW |
| 2025-03-30 | 6.0155 KRW | 5,769,842.7067 EL | 6.0180 KRW | 5.9620 KRW | 6.1150 KRW | 6.0360 KRW |
| 2025-03-29 | 6.0583 KRW | 7,077,337.3229 EL | 6.0450 KRW | 6.0070 KRW | 6.2370 KRW | 6.1120 KRW |
| 2025-03-28 | 6.2120 KRW | 16,275,329.8903 EL | 6.3070 KRW | 6.1500 KRW | 6.3220 KRW | 6.2910 KRW |
| 2025-03-27 | 6.4904 KRW | 37,833,697.7274 EL | 6.3000 KRW | 6.2710 KRW | 6.6700 KRW | 6.4280 KRW |
| 2025-03-26 | 6.3050 KRW | 7,188,313.3519 EL | 6.3700 KRW | 6.2570 KRW | 6.3800 KRW | 6.2610 KRW |
| 2025-03-25 | 6.1048 KRW | 18,501,179.1206 EL | 6.3000 KRW | 6.0600 KRW | 6.3000 KRW | 6.1140 KRW |
| 2025-03-24 | 6.1456 KRW | 8,680,874.2540 EL | 6.1680 KRW | 6.1030 KRW | 6.1880 KRW | 6.1320 KRW |
| 2025-03-23 | 6.1432 KRW | 20,168,548.7387 EL | 6.0810 KRW | 6.0570 KRW | 6.3000 KRW | 6.2270 KRW |
| 2025-03-22 | 6.1300 KRW | 3,168,689.4491 EL | 6.0810 KRW | 6.0570 KRW | 6.2000 KRW | 6.1990 KRW |
| 2025-03-21 | 6.2008 KRW | 13,747,826.5987 EL | 6.3420 KRW | 6.0800 KRW | 6.3470 KRW | 6.2400 KRW |
| 2025-03-20 | 6.4196 KRW | 13,342,637.8773 EL | 6.5930 KRW | 6.2900 KRW | 6.5970 KRW | 6.4120 KRW |
| 2025-03-19 | 6.1763 KRW | 9,077,967.0986 EL | 6.2570 KRW | 6.0840 KRW | 6.2830 KRW | 6.2390 KRW |
| 2025-03-18 | 5.9985 KRW | 2,405,480.0165 EL | 6.0780 KRW | 5.9210 KRW | 6.0780 KRW | 5.9690 KRW |
| 2025-03-17 | 6.1518 KRW | 30,659,556.3127 EL | 6.2770 KRW | 6.0380 KRW | 6.3530 KRW | 6.1000 KRW |
| 2025-03-16 | 6.2556 KRW | 83,630,418.3288 EL | 5.9480 KRW | 5.9230 KRW | 6.4260 KRW | 6.3400 KRW |
| 2025-03-15 | 5.8449 KRW | 12,446,851.0064 EL | 5.8110 KRW | 5.7640 KRW | 5.9280 KRW | 5.8000 KRW |
| 2025-03-14 | 5.7851 KRW | 5,171,786.8801 EL | 5.7830 KRW | 5.7510 KRW | 5.8370 KRW | 5.7750 KRW |
| 2025-03-13 | 5.7160 KRW | 8,895,738.7455 EL | 5.7480 KRW | 5.6430 KRW | 5.8000 KRW | 5.6430 KRW |
| 2025-03-12 | 5.6678 KRW | 12,420,394.0438 EL | 5.7220 KRW | 5.5760 KRW | 5.7800 KRW | 5.6630 KRW |
| 2025-03-11 | 5.5094 KRW | 35,243,656.2800 EL | 5.3800 KRW | 5.3690 KRW | 5.6820 KRW | 5.5800 KRW |
| 2025-03-10 | 5.8868 KRW | 52,139,373.5166 EL | 5.8200 KRW | 5.5000 KRW | 6.3630 KRW | 5.5700 KRW |
| 2025-03-09 | 6.0273 KRW | 26,874,909.0517 EL | 6.2780 KRW | 5.7730 KRW | 6.3180 KRW | 5.8240 KRW |
| 2025-03-08 | 6.5798 KRW | 10,411,684.1361 EL | 6.6560 KRW | 6.5010 KRW | 6.6770 KRW | 6.5880 KRW |
| 2025-03-07 | 6.7304 KRW | 85,991,698.4301 EL | 7.0910 KRW | 6.5000 KRW | 7.1000 KRW | 6.5330 KRW |
| 2025-03-06 | 6.9900 KRW | 269,498,250.7466 EL | 6.5820 KRW | 6.5620 KRW | 7.3000 KRW | 6.9000 KRW |
| 2025-03-05 | 6.4412 KRW | 6,699,101.8452 EL | 6.3920 KRW | 6.3330 KRW | 6.5600 KRW | 6.4920 KRW |
| 2025-03-04 | 6.3608 KRW | 21,709,281.1839 EL | 6.3310 KRW | 6.2000 KRW | 6.5220 KRW | 6.5190 KRW |
12