Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3.7916 KRW |
4,790,475.5882 EL |
3.8060 KRW |
3.7670 KRW |
3.8510 KRW |
3.7680 KRW |
| 2025-11-03 |
3.8770 KRW |
42,231,392.3060 EL |
4.1010 KRW |
3.7360 KRW |
4.1940 KRW |
3.8470 KRW |
| 2025-11-02 |
4.3220 KRW |
10,506,543.8331 EL |
4.3930 KRW |
4.2760 KRW |
4.3930 KRW |
4.3130 KRW |
| 2025-11-01 |
4.5281 KRW |
5,448,685.4113 EL |
4.5190 KRW |
4.4930 KRW |
4.5770 KRW |
4.5250 KRW |
| 2025-10-31 |
4.4752 KRW |
5,379,278.5774 EL |
4.4450 KRW |
4.4300 KRW |
4.5150 KRW |
4.4300 KRW |
| 2025-10-30 |
4.6653 KRW |
72,380,088.0575 EL |
4.6410 KRW |
4.4190 KRW |
4.8340 KRW |
4.4730 KRW |
| 2025-10-29 |
4.8883 KRW |
291,231,430.7801 EL |
4.7390 KRW |
4.6870 KRW |
5.1130 KRW |
4.7110 KRW |
| 2025-10-28 |
4.7330 KRW |
8,855,104.3390 EL |
4.8390 KRW |
4.6510 KRW |
4.8400 KRW |
4.6560 KRW |
| 2025-10-27 |
4.8444 KRW |
1,519,520.5405 EL |
4.8500 KRW |
4.8300 KRW |
4.8700 KRW |
4.8320 KRW |
| 2025-10-26 |
4.8810 KRW |
6,688,016.5485 EL |
4.9010 KRW |
4.8620 KRW |
4.9140 KRW |
4.9130 KRW |
| 2025-10-25 |
4.8770 KRW |
6,826,279.8629 EL |
4.9010 KRW |
4.8530 KRW |
4.9330 KRW |
4.8780 KRW |
| 2025-10-24 |
4.9637 KRW |
5,079,348.1618 EL |
4.9730 KRW |
4.9410 KRW |
5.0030 KRW |
4.9800 KRW |
| 2025-10-23 |
5.0758 KRW |
45,153,250.8969 EL |
4.9230 KRW |
4.9070 KRW |
5.1800 KRW |
4.9780 KRW |
| 2025-10-22 |
4.9648 KRW |
2,355,244.2596 EL |
4.9710 KRW |
4.9390 KRW |
5.0080 KRW |
4.9490 KRW |
| 2025-10-21 |
5.0108 KRW |
6,136,863.4147 EL |
5.0360 KRW |
4.9750 KRW |
5.0680 KRW |
4.9750 KRW |
| 2025-10-20 |
5.0677 KRW |
4,888,160.9946 EL |
5.1000 KRW |
5.0480 KRW |
5.1200 KRW |
5.0600 KRW |
| 2025-10-19 |
5.1527 KRW |
17,396,988.1861 EL |
5.1240 KRW |
5.0760 KRW |
5.2600 KRW |
5.0800 KRW |
| 2025-10-18 |
5.0989 KRW |
2,537,867.3373 EL |
5.1080 KRW |
5.0750 KRW |
5.1340 KRW |
5.0920 KRW |
| 2025-10-17 |
5.0949 KRW |
3,928,428.9154 EL |
5.0120 KRW |
5.0040 KRW |
5.1300 KRW |
5.1010 KRW |
| 2025-10-16 |
5.1225 KRW |
16,348,817.7687 EL |
5.1980 KRW |
5.0160 KRW |
5.2250 KRW |
5.1250 KRW |
| 2025-10-15 |
5.1343 KRW |
24,214,418.6885 EL |
5.2830 KRW |
4.9640 KRW |
5.2930 KRW |
5.1250 KRW |
| 2025-10-14 |
5.2908 KRW |
5,834,296.8615 EL |
5.3160 KRW |
5.2120 KRW |
5.3640 KRW |
5.3230 KRW |
| 2025-10-13 |
5.2817 KRW |
16,611,269.7387 EL |
5.3160 KRW |
5.2180 KRW |
5.3470 KRW |
5.2840 KRW |
| 2025-10-12 |
5.2016 KRW |
4,609,008.4963 EL |
5.1430 KRW |
5.0660 KRW |
5.2630 KRW |
5.2250 KRW |
| 2025-10-11 |
5.2509 KRW |
10,538,231.2128 EL |
5.2940 KRW |
5.1530 KRW |
5.3660 KRW |
5.1540 KRW |
| 2025-10-10 |
6.0473 KRW |
766,960,354.6600 EL |
5.7690 KRW |
4.9450 KRW |
6.6100 KRW |
5.0750 KRW |
| 2025-10-09 |
5.7802 KRW |
2,859,327.2731 EL |
5.7800 KRW |
5.7600 KRW |
5.7930 KRW |
5.7810 KRW |
| 2025-10-08 |
5.8482 KRW |
2,097,636.3575 EL |
5.8670 KRW |
5.8380 KRW |
5.8760 KRW |
5.8610 KRW |
| 2025-10-07 |
5.9599 KRW |
6,169,231.6078 EL |
6.0260 KRW |
5.9100 KRW |
6.0380 KRW |
5.9240 KRW |
| 2025-10-06 |
6.1037 KRW |
7,612,141.8220 EL |
6.0720 KRW |
6.0650 KRW |
6.1490 KRW |
6.1030 KRW |
| 2025-10-05 |
6.0595 KRW |
4,063,701.9070 EL |
6.0940 KRW |
6.0350 KRW |
6.0940 KRW |
6.0620 KRW |
| 2025-10-04 |
6.0199 KRW |
24,784,084.8040 EL |
6.0240 KRW |
6.0000 KRW |
6.0580 KRW |
6.0160 KRW |
| 2025-10-03 |
6.0287 KRW |
7,489,979.9224 EL |
6.0240 KRW |
6.0080 KRW |
6.0550 KRW |
6.0100 KRW |
| 2025-10-02 |
6.0742 KRW |
18,001,365.6515 EL |
6.0080 KRW |
5.9680 KRW |
6.1830 KRW |
6.1320 KRW |
| 2025-10-01 |
5.9127 KRW |
3,068,242.0349 EL |
5.8510 KRW |
5.8380 KRW |
5.9500 KRW |
5.9300 KRW |
| 2025-09-30 |
5.7705 KRW |
587,795.3129 EL |
5.7810 KRW |
5.7480 KRW |
5.8100 KRW |
5.7510 KRW |
| 2025-09-29 |
5.8141 KRW |
3,317,541.6810 EL |
5.8120 KRW |
5.7820 KRW |
5.8390 KRW |
5.8230 KRW |
| 2025-09-28 |
5.7847 KRW |
3,682,396.6629 EL |
5.7680 KRW |
5.7660 KRW |
5.8300 KRW |
5.7820 KRW |
| 2025-09-27 |
5.7780 KRW |
4,984,496.0864 EL |
5.7990 KRW |
5.7310 KRW |
5.8230 KRW |
5.7650 KRW |
| 2025-09-26 |
5.8393 KRW |
11,753,978.2617 EL |
5.8290 KRW |
5.7930 KRW |
5.8770 KRW |
5.8640 KRW |
| 2025-09-25 |
5.8570 KRW |
2,784,841.1431 EL |
5.8660 KRW |
5.8240 KRW |
5.8950 KRW |
5.8240 KRW |
| 2025-09-24 |
5.9724 KRW |
10,887,997.8119 EL |
5.9700 KRW |
5.9160 KRW |
6.0900 KRW |
5.9880 KRW |
| 2025-09-23 |
5.9812 KRW |
2,079,149.0342 EL |
5.9670 KRW |
5.9650 KRW |
5.9960 KRW |
5.9680 KRW |
| 2025-09-22 |
5.9495 KRW |
35,554,143.7147 EL |
5.9940 KRW |
5.9000 KRW |
6.0610 KRW |
5.9760 KRW |
| 2025-09-21 |
6.3645 KRW |
7,081,416.6689 EL |
6.3870 KRW |
6.3420 KRW |
6.3980 KRW |
6.3670 KRW |
| 2025-09-20 |
6.3196 KRW |
7,595,638.5304 EL |
6.2890 KRW |
6.2850 KRW |
6.3410 KRW |
6.3090 KRW |
| 2025-09-19 |
6.2370 KRW |
2,881,286.1496 EL |
6.2370 KRW |
6.2170 KRW |
6.2510 KRW |
6.2460 KRW |
| 2025-09-18 |
6.2825 KRW |
9,454,407.6348 EL |
6.3040 KRW |
6.2500 KRW |
6.3140 KRW |
6.2780 KRW |
| 2025-09-17 |
6.1809 KRW |
8,954,798.5453 EL |
6.1970 KRW |
6.1440 KRW |
6.2340 KRW |
6.2110 KRW |
| 2025-09-16 |
6.2247 KRW |
5,472,699.9541 EL |
6.2800 KRW |
6.1960 KRW |
6.2830 KRW |
6.2490 KRW |