Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
122.8226 KRW |
87,589.3029 ELF |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-12-23 |
123.0162 KRW |
20,326.0648 ELF |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-12-22 |
127.2150 KRW |
248,546.9534 ELF |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-12-21 |
128.1832 KRW |
888,557.9932 ELF |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-12-20 |
133.6999 KRW |
92,432.7075 ELF |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-19 |
129.7179 KRW |
9,134.1871 ELF |
129.0000 KRW |
129.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-12-18 |
130.5062 KRW |
35,122.1521 ELF |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-12-17 |
130.0056 KRW |
15,494.6915 ELF |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-12-16 |
128.8389 KRW |
70,098.0710 ELF |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-12-15 |
125.0100 KRW |
42,858.8367 ELF |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-12-14 |
128.2680 KRW |
9,333.5567 ELF |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-12-13 |
128.3863 KRW |
15,537.3928 ELF |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-12-12 |
127.9701 KRW |
235,572.8367 ELF |
127.0000 KRW |
123.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-12-11 |
126.0423 KRW |
7,159.1367 ELF |
126.0000 KRW |
126.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-12-10 |
129.3556 KRW |
39,098.7686 ELF |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-12-09 |
129.4896 KRW |
75,491.4136 ELF |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-12-08 |
132.3126 KRW |
6,790.5439 ELF |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-12-07 |
135.4382 KRW |
70,214.8781 ELF |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-12-06 |
138.6767 KRW |
7,611.9629 ELF |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-12-05 |
137.1623 KRW |
135,948.2107 ELF |
136.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-12-04 |
134.0120 KRW |
61,048.5426 ELF |
134.0000 KRW |
134.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-03 |
134.9176 KRW |
24,755.8661 ELF |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-12-02 |
144.6110 KRW |
10,304.1245 ELF |
144.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-12-01 |
141.9282 KRW |
136,581.2151 ELF |
143.0000 KRW |
134.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-11-30 |
151.9763 KRW |
40,227.3752 ELF |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-29 |
150.5165 KRW |
36,173.9223 ELF |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-11-28 |
149.8637 KRW |
44,464.9287 ELF |
150.0000 KRW |
149.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-11-27 |
152.0586 KRW |
116,185.7617 ELF |
152.0000 KRW |
151.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-11-26 |
146.3871 KRW |
243,899.1284 ELF |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-11-25 |
150.1514 KRW |
52,498.8495 ELF |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-11-24 |
148.5235 KRW |
114,987.8202 ELF |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-11-23 |
150.1091 KRW |
31,640.3485 ELF |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-11-22 |
145.5990 KRW |
7,691.0535 ELF |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-11-21 |
149.9471 KRW |
235,464.2183 ELF |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-11-20 |
158.8708 KRW |
120,594.8667 ELF |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-11-19 |
156.9936 KRW |
59,710.1282 ELF |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-11-18 |
167.4782 KRW |
55,483.3126 ELF |
165.0000 KRW |
165.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-11-17 |
171.9982 KRW |
144,861.5058 ELF |
174.0000 KRW |
168.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-16 |
182.6585 KRW |
417,263.7336 ELF |
185.0000 KRW |
180.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-11-15 |
179.5122 KRW |
46,378.5309 ELF |
180.0000 KRW |
178.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-11-14 |
182.4138 KRW |
159,901.4627 ELF |
183.0000 KRW |
181.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-11-13 |
188.0886 KRW |
550,286.8131 ELF |
190.0000 KRW |
184.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-11-12 |
197.2171 KRW |
415,984.2524 ELF |
200.0000 KRW |
193.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2025-11-11 |
192.6502 KRW |
385,536.1775 ELF |
190.0000 KRW |
188.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-11-10 |
185.6174 KRW |
127,800.0218 ELF |
185.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-11-09 |
184.9649 KRW |
28,745.2005 ELF |
185.0000 KRW |
184.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-11-08 |
184.4828 KRW |
36,008.8867 ELF |
184.0000 KRW |
183.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-11-07 |
183.5400 KRW |
48,250.0808 ELF |
179.0000 KRW |
179.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-11-06 |
178.7795 KRW |
69,422.4355 ELF |
180.0000 KRW |
177.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-11-05 |
174.7337 KRW |
54,720.3913 ELF |
174.0000 KRW |
174.0000 KRW |
176.0000 KRW |
174.0000 KRW |