Identifier on Bithumb: KRW-ELX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
199.3093 KRW |
276,804,923.8072 ELX |
132.0000 KRW |
132.0000 KRW |
245.0000 KRW |
199.0000 KRW |
| 2025-04-20 |
174.8539 KRW |
113,596,518.2499 ELX |
132.0000 KRW |
132.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2025-04-19 |
130.7227 KRW |
509,216.4256 ELX |
133.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-04-18 |
127.0956 KRW |
1,129,510.3936 ELX |
127.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-04-17 |
124.8228 KRW |
4,049,389.9924 ELX |
121.0000 KRW |
121.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2025-04-16 |
127.3785 KRW |
3,614,284.5004 ELX |
133.0000 KRW |
124.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2025-04-15 |
136.9714 KRW |
2,300,560.0107 ELX |
135.0000 KRW |
133.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-04-14 |
138.9342 KRW |
2,526,676.2725 ELX |
145.0000 KRW |
135.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-04-13 |
142.6429 KRW |
4,751,965.6593 ELX |
152.0000 KRW |
136.0000 KRW |
152.0000 KRW |
137.0000 KRW |
| 2025-04-12 |
155.7065 KRW |
2,770,309.8862 ELX |
159.0000 KRW |
152.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-04-11 |
161.4405 KRW |
20,178,491.9787 ELX |
147.0000 KRW |
146.0000 KRW |
176.0000 KRW |
155.0000 KRW |
| 2025-04-10 |
167.4104 KRW |
6,645,904.5585 ELX |
164.0000 KRW |
162.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2025-04-09 |
168.7417 KRW |
2,358,357.0865 ELX |
164.0000 KRW |
162.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-04-08 |
176.2767 KRW |
1,689,947.0171 ELX |
174.0000 KRW |
168.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-04-07 |
179.6532 KRW |
1,732,964.2979 ELX |
184.0000 KRW |
174.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-04-06 |
200.6125 KRW |
2,427,099.3634 ELX |
214.0000 KRW |
189.0000 KRW |
215.0000 KRW |
191.0000 KRW |
| 2025-04-05 |
222.0620 KRW |
571,545.7379 ELX |
221.0000 KRW |
219.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2025-04-04 |
220.8992 KRW |
984,509.9420 ELX |
223.0000 KRW |
217.0000 KRW |
227.0000 KRW |
217.0000 KRW |
| 2025-04-03 |
232.6222 KRW |
1,029,571.3084 ELX |
229.0000 KRW |
226.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-04-02 |
253.5591 KRW |
1,716,667.4312 ELX |
265.0000 KRW |
241.0000 KRW |
272.0000 KRW |
242.0000 KRW |
| 2025-04-01 |
280.0596 KRW |
987,817.4169 ELX |
286.0000 KRW |
273.0000 KRW |
290.0000 KRW |
274.0000 KRW |
| 2025-03-31 |
280.6879 KRW |
1,358,204.3736 ELX |
290.0000 KRW |
272.0000 KRW |
291.0000 KRW |
276.0000 KRW |
| 2025-03-30 |
302.3971 KRW |
2,268,030.7136 ELX |
310.0000 KRW |
297.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2025-03-29 |
322.6885 KRW |
6,863,536.4590 ELX |
304.0000 KRW |
301.0000 KRW |
340.0000 KRW |
321.0000 KRW |
| 2025-03-28 |
338.1592 KRW |
7,907,297.6163 ELX |
335.0000 KRW |
305.0000 KRW |
369.0000 KRW |
325.0000 KRW |
| 2025-03-27 |
385.8180 KRW |
3,126,410.0815 ELX |
386.0000 KRW |
381.0000 KRW |
392.0000 KRW |
384.0000 KRW |
| 2025-03-26 |
384.5805 KRW |
1,500,921.5635 ELX |
392.0000 KRW |
380.0000 KRW |
393.0000 KRW |
382.0000 KRW |
| 2025-03-25 |
397.0857 KRW |
3,198,479.8727 ELX |
397.0000 KRW |
391.0000 KRW |
421.0000 KRW |
396.0000 KRW |
| 2025-03-24 |
397.1026 KRW |
2,313,825.3957 ELX |
411.0000 KRW |
385.0000 KRW |
411.0000 KRW |
401.0000 KRW |
| 2025-03-23 |
452.9019 KRW |
8,087,192.7830 ELX |
485.0000 KRW |
430.0000 KRW |
490.0000 KRW |
439.0000 KRW |
| 2025-03-22 |
474.2642 KRW |
2,043,396.1091 ELX |
485.0000 KRW |
443.0000 KRW |
490.0000 KRW |
456.0000 KRW |
| 2025-03-21 |
486.1639 KRW |
3,627,375.9933 ELX |
508.0000 KRW |
473.0000 KRW |
509.0000 KRW |
482.0000 KRW |
| 2025-03-20 |
515.6013 KRW |
9,218,209.9390 ELX |
527.0000 KRW |
476.0000 KRW |
558.0000 KRW |
528.0000 KRW |
| 2025-03-19 |
484.9747 KRW |
2,571,838.4350 ELX |
482.0000 KRW |
472.0000 KRW |
498.0000 KRW |
496.0000 KRW |
| 2025-03-18 |
479.9728 KRW |
5,559,412.7060 ELX |
516.0000 KRW |
443.0000 KRW |
516.0000 KRW |
487.0000 KRW |
| 2025-03-17 |
570.4154 KRW |
2,682,853.9760 ELX |
543.0000 KRW |
531.0000 KRW |
599.0000 KRW |
584.0000 KRW |
| 2025-03-16 |
552.0201 KRW |
1,900,471.9068 ELX |
570.0000 KRW |
440.0000 KRW |
579.0000 KRW |
548.0000 KRW |
| 2025-03-15 |
634.4675 KRW |
916,492.8709 ELX |
642.0000 KRW |
624.0000 KRW |
649.0000 KRW |
632.0000 KRW |
| 2025-03-14 |
651.2978 KRW |
1,479,010.7532 ELX |
659.0000 KRW |
626.0000 KRW |
664.0000 KRW |
626.0000 KRW |
| 2025-03-13 |
723.2427 KRW |
837,528.5450 ELX |
739.0000 KRW |
710.0000 KRW |
742.0000 KRW |
720.0000 KRW |
| 2025-03-12 |
750.1670 KRW |
7,167,431.3277 ELX |
780.0000 KRW |
717.0000 KRW |
804.0000 KRW |
744.0000 KRW |
| 2025-03-11 |
798.2722 KRW |
8,728,845.9808 ELX |
841.0000 KRW |
741.0000 KRW |
858.0000 KRW |
809.0000 KRW |