Identifier on Bithumb: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
503.1753 KRW |
14,261,846.0701 ENA |
530.0000 KRW |
486.0000 KRW |
531.0000 KRW |
495.0000 KRW |
| 2025-11-02 |
548.0782 KRW |
6,953,737.3713 ENA |
546.0000 KRW |
539.0000 KRW |
561.0000 KRW |
547.0000 KRW |
| 2025-11-01 |
581.4467 KRW |
2,316,195.6183 ENA |
578.0000 KRW |
577.0000 KRW |
586.0000 KRW |
581.0000 KRW |
| 2025-10-31 |
591.0945 KRW |
4,683,074.3643 ENA |
603.0000 KRW |
583.0000 KRW |
604.0000 KRW |
588.0000 KRW |
| 2025-10-30 |
595.5710 KRW |
11,470,115.9222 ENA |
614.0000 KRW |
580.0000 KRW |
616.0000 KRW |
599.0000 KRW |
| 2025-10-29 |
670.2869 KRW |
11,802,566.8519 ENA |
671.0000 KRW |
653.0000 KRW |
681.0000 KRW |
675.0000 KRW |
| 2025-10-28 |
696.8263 KRW |
11,610,614.0180 ENA |
725.0000 KRW |
683.0000 KRW |
730.0000 KRW |
690.0000 KRW |
| 2025-10-27 |
745.4223 KRW |
4,738,515.5240 ENA |
742.0000 KRW |
737.0000 KRW |
758.0000 KRW |
745.0000 KRW |
| 2025-10-26 |
740.2904 KRW |
6,279,164.4081 ENA |
734.0000 KRW |
727.0000 KRW |
750.0000 KRW |
745.0000 KRW |
| 2025-10-25 |
692.2060 KRW |
3,161,577.8687 ENA |
695.0000 KRW |
687.0000 KRW |
699.0000 KRW |
697.0000 KRW |
| 2025-10-24 |
710.0967 KRW |
6,637,623.0481 ENA |
707.0000 KRW |
697.0000 KRW |
724.0000 KRW |
714.0000 KRW |
| 2025-10-23 |
688.9169 KRW |
8,830,375.1027 ENA |
700.0000 KRW |
670.0000 KRW |
712.0000 KRW |
683.0000 KRW |
| 2025-10-22 |
652.4875 KRW |
9,451,338.9721 ENA |
664.0000 KRW |
640.0000 KRW |
670.0000 KRW |
651.0000 KRW |
| 2025-10-21 |
684.8968 KRW |
16,169,196.3815 ENA |
679.0000 KRW |
662.0000 KRW |
703.0000 KRW |
694.0000 KRW |
| 2025-10-20 |
689.7242 KRW |
12,548,551.3047 ENA |
705.0000 KRW |
674.0000 KRW |
718.0000 KRW |
682.0000 KRW |
| 2025-10-19 |
753.3793 KRW |
7,433,035.1099 ENA |
754.0000 KRW |
742.0000 KRW |
766.0000 KRW |
748.0000 KRW |
| 2025-10-18 |
709.3529 KRW |
8,364,615.4271 ENA |
712.0000 KRW |
695.0000 KRW |
720.0000 KRW |
705.0000 KRW |
| 2025-10-17 |
667.3100 KRW |
14,404,251.0645 ENA |
642.0000 KRW |
639.0000 KRW |
687.0000 KRW |
678.0000 KRW |
| 2025-10-16 |
622.4912 KRW |
13,316,189.0366 ENA |
644.0000 KRW |
607.0000 KRW |
647.0000 KRW |
614.0000 KRW |
| 2025-10-15 |
657.7519 KRW |
9,439,501.0871 ENA |
678.0000 KRW |
638.0000 KRW |
682.0000 KRW |
640.0000 KRW |
| 2025-10-14 |
655.9252 KRW |
15,011,672.0017 ENA |
643.0000 KRW |
638.0000 KRW |
674.0000 KRW |
659.0000 KRW |
| 2025-10-13 |
678.6062 KRW |
18,160,898.2791 ENA |
636.0000 KRW |
636.0000 KRW |
711.0000 KRW |
696.0000 KRW |
| 2025-10-12 |
616.5169 KRW |
31,628,785.9739 ENA |
597.0000 KRW |
594.0000 KRW |
639.0000 KRW |
626.0000 KRW |
| 2025-10-11 |
588.0527 KRW |
13,636,775.0797 ENA |
621.0000 KRW |
550.0000 KRW |
628.0000 KRW |
574.0000 KRW |
| 2025-10-10 |
649.7798 KRW |
53,798,755.0748 ENA |
808.0000 KRW |
403.0000 KRW |
810.0000 KRW |
620.0000 KRW |
| 2025-10-09 |
797.6656 KRW |
3,641,820.4644 ENA |
794.0000 KRW |
791.0000 KRW |
808.0000 KRW |
804.0000 KRW |
| 2025-10-08 |
817.6174 KRW |
5,300,324.6106 ENA |
800.0000 KRW |
799.0000 KRW |
834.0000 KRW |
825.0000 KRW |
| 2025-10-07 |
805.9080 KRW |
7,485,212.1598 ENA |
815.0000 KRW |
796.0000 KRW |
818.0000 KRW |
800.0000 KRW |
| 2025-10-06 |
849.7914 KRW |
6,471,281.2909 ENA |
835.0000 KRW |
834.0000 KRW |
866.0000 KRW |
854.0000 KRW |
| 2025-10-05 |
849.7261 KRW |
4,569,046.7070 ENA |
858.0000 KRW |
835.0000 KRW |
867.0000 KRW |
843.0000 KRW |
| 2025-10-04 |
835.8221 KRW |
1,899,799.2445 ENA |
838.0000 KRW |
830.0000 KRW |
843.0000 KRW |
840.0000 KRW |
| 2025-10-03 |
878.2967 KRW |
7,399,350.2455 ENA |
866.0000 KRW |
861.0000 KRW |
897.0000 KRW |
882.0000 KRW |
| 2025-10-02 |
902.3881 KRW |
8,604,074.8188 ENA |
880.0000 KRW |
871.0000 KRW |
924.0000 KRW |
912.0000 KRW |
| 2025-10-01 |
823.1486 KRW |
4,388,407.0600 ENA |
826.0000 KRW |
813.0000 KRW |
834.0000 KRW |
821.0000 KRW |
| 2025-09-30 |
790.3815 KRW |
4,965,026.1616 ENA |
780.0000 KRW |
768.0000 KRW |
803.0000 KRW |
802.0000 KRW |
| 2025-09-29 |
808.7051 KRW |
7,256,282.1138 ENA |
831.0000 KRW |
795.0000 KRW |
832.0000 KRW |
806.0000 KRW |
| 2025-09-28 |
842.3633 KRW |
4,206,333.7354 ENA |
822.0000 KRW |
819.0000 KRW |
863.0000 KRW |
862.0000 KRW |
| 2025-09-27 |
830.4276 KRW |
1,380,005.1738 ENA |
827.0000 KRW |
824.0000 KRW |
842.0000 KRW |
842.0000 KRW |
| 2025-09-26 |
843.8890 KRW |
2,687,095.3046 ENA |
831.0000 KRW |
830.0000 KRW |
853.0000 KRW |
847.0000 KRW |
| 2025-09-25 |
818.5367 KRW |
6,895,486.8359 ENA |
824.0000 KRW |
800.0000 KRW |
837.0000 KRW |
824.0000 KRW |
| 2025-09-24 |
848.1782 KRW |
5,102,068.0324 ENA |
863.0000 KRW |
833.0000 KRW |
865.0000 KRW |
845.0000 KRW |
| 2025-09-23 |
864.9653 KRW |
3,791,940.3256 ENA |
868.0000 KRW |
852.0000 KRW |
880.0000 KRW |
863.0000 KRW |
| 2025-09-22 |
840.6314 KRW |
5,360,477.0677 ENA |
854.0000 KRW |
831.0000 KRW |
857.0000 KRW |
839.0000 KRW |
| 2025-09-21 |
908.8600 KRW |
5,474,051.0008 ENA |
915.0000 KRW |
900.0000 KRW |
921.0000 KRW |
900.0000 KRW |
| 2025-09-20 |
938.1726 KRW |
2,391,815.7139 ENA |
940.0000 KRW |
930.0000 KRW |
947.0000 KRW |
935.0000 KRW |
| 2025-09-19 |
938.1701 KRW |
3,967,068.6007 ENA |
933.0000 KRW |
929.0000 KRW |
949.0000 KRW |
939.0000 KRW |
| 2025-09-18 |
971.4737 KRW |
9,565,272.9197 ENA |
971.0000 KRW |
960.0000 KRW |
982.0000 KRW |
970.0000 KRW |
| 2025-09-17 |
981.3122 KRW |
15,488,085.6564 ENA |
961.0000 KRW |
952.0000 KRW |
1,001.0000 KRW |
994.0000 KRW |
| 2025-09-16 |
981.7576 KRW |
5,655,564.2462 ENA |
978.0000 KRW |
970.0000 KRW |
994.0000 KRW |
984.0000 KRW |
| 2025-09-15 |
987.4003 KRW |
14,113,411.8439 ENA |
1,021.0000 KRW |
966.0000 KRW |
1,024.0000 KRW |
980.0000 KRW |