Identifier on Bithumb: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
13,835.0236 KRW |
4,332.5139 ENS |
13,760.0000 KRW |
13,730.0000 KRW |
13,930.0000 KRW |
13,840.0000 KRW |
| 2025-12-23 |
13,995.0072 KRW |
7,688.2535 ENS |
13,900.0000 KRW |
13,870.0000 KRW |
14,230.0000 KRW |
14,050.0000 KRW |
| 2025-12-22 |
14,296.2204 KRW |
17,693.9423 ENS |
14,510.0000 KRW |
14,020.0000 KRW |
14,560.0000 KRW |
14,040.0000 KRW |
| 2025-12-21 |
14,082.0710 KRW |
4,457.6359 ENS |
14,080.0000 KRW |
14,030.0000 KRW |
14,260.0000 KRW |
14,190.0000 KRW |
| 2025-12-20 |
14,416.6350 KRW |
4,356.5929 ENS |
14,440.0000 KRW |
14,360.0000 KRW |
14,460.0000 KRW |
14,440.0000 KRW |
| 2025-12-19 |
14,131.5909 KRW |
15,331.2183 ENS |
14,110.0000 KRW |
13,910.0000 KRW |
14,370.0000 KRW |
14,150.0000 KRW |
| 2025-12-18 |
13,632.3661 KRW |
43,995.8638 ENS |
14,260.0000 KRW |
13,260.0000 KRW |
14,450.0000 KRW |
13,480.0000 KRW |
| 2025-12-17 |
14,396.0316 KRW |
23,372.7911 ENS |
15,090.0000 KRW |
13,980.0000 KRW |
15,200.0000 KRW |
13,980.0000 KRW |
| 2025-12-16 |
14,888.0599 KRW |
14,668.5768 ENS |
14,640.0000 KRW |
14,530.0000 KRW |
15,200.0000 KRW |
14,880.0000 KRW |
| 2025-12-15 |
14,877.1021 KRW |
54,736.8284 ENS |
15,340.0000 KRW |
14,370.0000 KRW |
15,360.0000 KRW |
14,540.0000 KRW |
| 2025-12-14 |
15,771.1033 KRW |
13,692.0590 ENS |
15,870.0000 KRW |
15,570.0000 KRW |
15,930.0000 KRW |
15,690.0000 KRW |
| 2025-12-13 |
16,249.2117 KRW |
3,528.5612 ENS |
16,250.0000 KRW |
16,180.0000 KRW |
16,300.0000 KRW |
16,230.0000 KRW |
| 2025-12-12 |
15,984.5974 KRW |
24,785.7973 ENS |
16,460.0000 KRW |
15,780.0000 KRW |
16,460.0000 KRW |
16,000.0000 KRW |
| 2025-12-11 |
16,303.9156 KRW |
19,628.0744 ENS |
16,130.0000 KRW |
16,030.0000 KRW |
16,610.0000 KRW |
16,540.0000 KRW |
| 2025-12-10 |
17,335.4970 KRW |
44,917.4737 ENS |
17,060.0000 KRW |
16,900.0000 KRW |
17,770.0000 KRW |
16,940.0000 KRW |
| 2025-12-09 |
17,308.3634 KRW |
33,271.3235 ENS |
16,660.0000 KRW |
16,660.0000 KRW |
17,790.0000 KRW |
17,160.0000 KRW |
| 2025-12-08 |
16,805.7847 KRW |
13,406.8832 ENS |
16,940.0000 KRW |
16,650.0000 KRW |
17,020.0000 KRW |
16,830.0000 KRW |
| 2025-12-07 |
16,535.1721 KRW |
23,621.3732 ENS |
16,040.0000 KRW |
16,040.0000 KRW |
16,940.0000 KRW |
16,370.0000 KRW |
| 2025-12-06 |
16,760.6313 KRW |
4,595.6888 ENS |
16,830.0000 KRW |
16,660.0000 KRW |
16,890.0000 KRW |
16,720.0000 KRW |
| 2025-12-05 |
16,819.1962 KRW |
22,745.3395 ENS |
17,010.0000 KRW |
16,400.0000 KRW |
17,360.0000 KRW |
16,510.0000 KRW |
| 2025-12-04 |
17,725.8230 KRW |
23,231.3237 ENS |
17,680.0000 KRW |
17,290.0000 KRW |
18,020.0000 KRW |
17,560.0000 KRW |
| 2025-12-03 |
17,606.3920 KRW |
10,741.0132 ENS |
17,440.0000 KRW |
17,380.0000 KRW |
18,020.0000 KRW |
18,000.0000 KRW |
| 2025-12-02 |
17,356.8995 KRW |
43,936.7556 ENS |
16,760.0000 KRW |
16,760.0000 KRW |
17,710.0000 KRW |
17,110.0000 KRW |
| 2025-12-01 |
15,804.9693 KRW |
44,383.3677 ENS |
15,990.0000 KRW |
15,480.0000 KRW |
16,450.0000 KRW |
16,060.0000 KRW |
| 2025-11-30 |
17,271.8839 KRW |
4,147.9990 ENS |
17,270.0000 KRW |
17,170.0000 KRW |
17,400.0000 KRW |
17,310.0000 KRW |
| 2025-11-29 |
17,419.5837 KRW |
7,015.3795 ENS |
17,380.0000 KRW |
17,240.0000 KRW |
17,540.0000 KRW |
17,300.0000 KRW |
| 2025-11-28 |
17,741.7310 KRW |
11,119.1503 ENS |
17,810.0000 KRW |
17,430.0000 KRW |
17,990.0000 KRW |
17,740.0000 KRW |
| 2025-11-27 |
17,682.7607 KRW |
23,081.2713 ENS |
17,620.0000 KRW |
17,570.0000 KRW |
17,890.0000 KRW |
17,760.0000 KRW |
| 2025-11-26 |
17,260.3417 KRW |
23,156.3270 ENS |
16,850.0000 KRW |
16,830.0000 KRW |
17,670.0000 KRW |
17,540.0000 KRW |
| 2025-11-25 |
16,968.1898 KRW |
29,225.0981 ENS |
16,880.0000 KRW |
16,760.0000 KRW |
17,240.0000 KRW |
17,060.0000 KRW |
| 2025-11-24 |
17,256.1032 KRW |
19,656.5567 ENS |
16,850.0000 KRW |
16,720.0000 KRW |
17,490.0000 KRW |
17,380.0000 KRW |
| 2025-11-23 |
16,773.1466 KRW |
910.1217 ENS |
16,770.0000 KRW |
16,750.0000 KRW |
16,820.0000 KRW |
16,780.0000 KRW |
| 2025-11-22 |
16,297.2338 KRW |
2,919.5775 ENS |
16,390.0000 KRW |
16,170.0000 KRW |
16,420.0000 KRW |
16,220.0000 KRW |
| 2025-11-21 |
16,689.5090 KRW |
46,072.8460 ENS |
16,770.0000 KRW |
16,230.0000 KRW |
17,100.0000 KRW |
16,500.0000 KRW |
| 2025-11-20 |
17,520.3524 KRW |
56,342.0389 ENS |
18,250.0000 KRW |
17,050.0000 KRW |
18,250.0000 KRW |
17,440.0000 KRW |
| 2025-11-19 |
17,857.4093 KRW |
49,517.4386 ENS |
18,250.0000 KRW |
17,370.0000 KRW |
18,520.0000 KRW |
18,220.0000 KRW |
| 2025-11-18 |
18,666.8733 KRW |
35,640.9274 ENS |
18,210.0000 KRW |
18,100.0000 KRW |
18,960.0000 KRW |
18,680.0000 KRW |
| 2025-11-17 |
18,562.7137 KRW |
41,573.0027 ENS |
19,050.0000 KRW |
18,130.0000 KRW |
19,140.0000 KRW |
18,290.0000 KRW |
| 2025-11-16 |
18,563.0758 KRW |
75,508.1490 ENS |
19,110.0000 KRW |
18,240.0000 KRW |
19,150.0000 KRW |
18,690.0000 KRW |
| 2025-11-15 |
19,679.0665 KRW |
54,167.6522 ENS |
19,900.0000 KRW |
19,500.0000 KRW |
19,940.0000 KRW |
19,570.0000 KRW |
| 2025-11-14 |
20,060.4408 KRW |
18,440.8046 ENS |
19,840.0000 KRW |
19,730.0000 KRW |
20,360.0000 KRW |
20,190.0000 KRW |
| 2025-11-13 |
20,256.3470 KRW |
57,033.8260 ENS |
21,110.0000 KRW |
19,740.0000 KRW |
21,230.0000 KRW |
20,430.0000 KRW |
| 2025-11-12 |
20,856.3946 KRW |
33,076.3124 ENS |
21,310.0000 KRW |
20,510.0000 KRW |
21,480.0000 KRW |
20,810.0000 KRW |
| 2025-11-11 |
21,233.1159 KRW |
26,338.1345 ENS |
21,730.0000 KRW |
20,840.0000 KRW |
21,730.0000 KRW |
20,930.0000 KRW |
| 2025-11-10 |
21,651.5477 KRW |
44,466.1030 ENS |
21,130.0000 KRW |
21,000.0000 KRW |
22,360.0000 KRW |
21,930.0000 KRW |
| 2025-11-09 |
20,916.6915 KRW |
20,838.3101 ENS |
20,940.0000 KRW |
20,670.0000 KRW |
21,170.0000 KRW |
20,980.0000 KRW |
| 2025-11-08 |
20,357.2235 KRW |
24,802.8683 ENS |
20,590.0000 KRW |
20,190.0000 KRW |
20,600.0000 KRW |
20,520.0000 KRW |
| 2025-11-07 |
20,855.3700 KRW |
103,260.1860 ENS |
19,880.0000 KRW |
19,690.0000 KRW |
21,660.0000 KRW |
21,470.0000 KRW |
| 2025-11-06 |
18,646.2379 KRW |
48,391.7644 ENS |
18,690.0000 KRW |
18,220.0000 KRW |
18,940.0000 KRW |
18,650.0000 KRW |
| 2025-11-05 |
19,347.0579 KRW |
21,738.7580 ENS |
19,100.0000 KRW |
19,000.0000 KRW |
19,540.0000 KRW |
19,460.0000 KRW |