Crypto exchange Bithumb
Market Ethereum Classic (ETC) / KRW
Identifier on Bithumb: KRW-ETC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 23,647.9751 KRW | 21,433.3342 ETC | 23,320.0000 KRW | 23,310.0000 KRW | 24,130.0000 KRW | 23,680.0000 KRW |
| 2025-04-03 | 23,542.2692 KRW | 15,327.3289 ETC | 23,320.0000 KRW | 23,310.0000 KRW | 24,130.0000 KRW | 23,990.0000 KRW |
| 2025-04-02 | 24,808.7736 KRW | 29,802.5264 ETC | 24,380.0000 KRW | 24,120.0000 KRW | 25,500.0000 KRW | 24,150.0000 KRW |
| 2025-04-01 | 25,394.5758 KRW | 7,859.8419 ETC | 25,270.0000 KRW | 25,000.0000 KRW | 25,590.0000 KRW | 25,230.0000 KRW |
| 2025-03-31 | 25,025.5799 KRW | 6,010.4683 ETC | 25,080.0000 KRW | 24,830.0000 KRW | 25,200.0000 KRW | 24,870.0000 KRW |
| 2025-03-30 | 24,613.9256 KRW | 12,281.7712 ETC | 24,880.0000 KRW | 24,400.0000 KRW | 25,020.0000 KRW | 24,500.0000 KRW |
| 2025-03-29 | 24,647.8401 KRW | 9,332.8235 ETC | 24,940.0000 KRW | 24,500.0000 KRW | 24,980.0000 KRW | 24,690.0000 KRW |
| 2025-03-28 | 25,328.2789 KRW | 7,462.2104 ETC | 25,430.0000 KRW | 25,150.0000 KRW | 25,610.0000 KRW | 25,580.0000 KRW |
| 2025-03-27 | 26,358.8137 KRW | 4,340.4119 ETC | 26,660.0000 KRW | 26,190.0000 KRW | 26,680.0000 KRW | 26,300.0000 KRW |
| 2025-03-26 | 26,666.6772 KRW | 7,867.5666 ETC | 26,850.0000 KRW | 26,360.0000 KRW | 26,970.0000 KRW | 26,620.0000 KRW |
| 2025-03-25 | 27,192.2713 KRW | 9,791.7702 ETC | 27,140.0000 KRW | 26,990.0000 KRW | 27,450.0000 KRW | 27,090.0000 KRW |
| 2025-03-24 | 26,987.9607 KRW | 7,431.7872 ETC | 26,830.0000 KRW | 26,820.0000 KRW | 27,120.0000 KRW | 27,000.0000 KRW |
| 2025-03-23 | 26,201.9702 KRW | 23,201.9201 ETC | 26,370.0000 KRW | 26,020.0000 KRW | 26,520.0000 KRW | 26,190.0000 KRW |
| 2025-03-22 | 26,434.1137 KRW | 2,801.8153 ETC | 26,370.0000 KRW | 26,360.0000 KRW | 26,520.0000 KRW | 26,380.0000 KRW |
| 2025-03-21 | 26,111.1109 KRW | 5,423.3706 ETC | 26,130.0000 KRW | 26,010.0000 KRW | 26,330.0000 KRW | 26,150.0000 KRW |
| 2025-03-20 | 26,236.5302 KRW | 9,975.1170 ETC | 26,530.0000 KRW | 26,030.0000 KRW | 26,560.0000 KRW | 26,490.0000 KRW |
| 2025-03-19 | 26,982.4231 KRW | 23,533.8869 ETC | 26,730.0000 KRW | 26,610.0000 KRW | 27,230.0000 KRW | 27,090.0000 KRW |
| 2025-03-18 | 25,643.9220 KRW | 15,232.1472 ETC | 25,600.0000 KRW | 25,360.0000 KRW | 25,960.0000 KRW | 25,940.0000 KRW |
| 2025-03-17 | 26,319.6497 KRW | 5,472.6276 ETC | 26,200.0000 KRW | 26,110.0000 KRW | 26,540.0000 KRW | 26,230.0000 KRW |
| 2025-03-16 | 25,807.6425 KRW | 7,722.2162 ETC | 25,660.0000 KRW | 25,540.0000 KRW | 26,080.0000 KRW | 25,680.0000 KRW |
| 2025-03-15 | 26,486.3363 KRW | 9,956.7822 ETC | 26,440.0000 KRW | 26,300.0000 KRW | 26,670.0000 KRW | 26,440.0000 KRW |
| 2025-03-14 | 26,871.0806 KRW | 9,478.3192 ETC | 26,890.0000 KRW | 26,520.0000 KRW | 27,140.0000 KRW | 26,520.0000 KRW |
| 2025-03-13 | 26,192.7991 KRW | 11,862.3354 ETC | 26,430.0000 KRW | 25,850.0000 KRW | 26,620.0000 KRW | 26,500.0000 KRW |
| 2025-03-12 | 26,596.4537 KRW | 13,079.5784 ETC | 25,780.0000 KRW | 25,710.0000 KRW | 27,200.0000 KRW | 26,630.0000 KRW |
| 2025-03-11 | 26,535.8648 KRW | 10,614.8705 ETC | 25,690.0000 KRW | 25,690.0000 KRW | 26,970.0000 KRW | 26,810.0000 KRW |
| 2025-03-10 | 25,941.7322 KRW | 51,225.2011 ETC | 26,490.0000 KRW | 25,100.0000 KRW | 28,300.0000 KRW | 25,230.0000 KRW |
| 2025-03-09 | 27,151.8315 KRW | 46,125.6776 ETC | 28,200.0000 KRW | 26,520.0000 KRW | 28,280.0000 KRW | 26,680.0000 KRW |
| 2025-03-08 | 29,989.9245 KRW | 15,430.6892 ETC | 29,420.0000 KRW | 29,200.0000 KRW | 30,750.0000 KRW | 30,310.0000 KRW |
| 2025-03-07 | 31,100.6168 KRW | 26,279.3603 ETC | 31,060.0000 KRW | 30,470.0000 KRW | 31,550.0000 KRW | 30,750.0000 KRW |
| 2025-03-06 | 30,081.3664 KRW | 20,617.1504 ETC | 30,000.0000 KRW | 29,630.0000 KRW | 31,370.0000 KRW | 29,970.0000 KRW |
| 2025-03-05 | 30,477.6499 KRW | 42,444.4016 ETC | 29,620.0000 KRW | 29,620.0000 KRW | 31,120.0000 KRW | 30,650.0000 KRW |
| 2025-03-04 | 28,179.9750 KRW | 16,529.9669 ETC | 27,460.0000 KRW | 27,010.0000 KRW | 28,800.0000 KRW | 28,390.0000 KRW |
| 2025-03-03 | 29,071.3054 KRW | 42,435.0052 ETC | 29,550.0000 KRW | 27,720.0000 KRW | 30,270.0000 KRW | 28,030.0000 KRW |
| 2025-03-02 | 30,561.4460 KRW | 160,076.8487 ETC | 28,250.0000 KRW | 28,170.0000 KRW | 31,740.0000 KRW | 31,640.0000 KRW |
| 2025-03-01 | 28,408.0962 KRW | 9,865.0258 ETC | 28,220.0000 KRW | 28,030.0000 KRW | 28,660.0000 KRW | 28,450.0000 KRW |
| 2025-02-28 | 28,430.8704 KRW | 23,281.3064 ETC | 27,810.0000 KRW | 27,810.0000 KRW | 28,950.0000 KRW | 28,720.0000 KRW |
| 2025-02-27 | 27,446.6730 KRW | 53,941.9785 ETC | 27,510.0000 KRW | 26,400.0000 KRW | 28,010.0000 KRW | 27,870.0000 KRW |
| 2025-02-26 | 27,087.5234 KRW | 19,781.2930 ETC | 27,510.0000 KRW | 26,400.0000 KRW | 27,780.0000 KRW | 27,540.0000 KRW |
| 2025-02-25 | 27,032.7929 KRW | 17,165.4104 ETC | 26,290.0000 KRW | 26,160.0000 KRW | 27,850.0000 KRW | 27,750.0000 KRW |
| 2025-02-24 | 27,809.4637 KRW | 37,349.2513 ETC | 28,430.0000 KRW | 26,880.0000 KRW | 28,680.0000 KRW | 27,640.0000 KRW |
| 2025-02-23 | 30,192.2155 KRW | 2,931.0221 ETC | 30,320.0000 KRW | 30,080.0000 KRW | 30,420.0000 KRW | 30,300.0000 KRW |
| 2025-02-22 | 30,237.4010 KRW | 11,398.9532 ETC | 30,000.0000 KRW | 29,890.0000 KRW | 30,570.0000 KRW | 30,180.0000 KRW |
| 2025-02-21 | 30,466.6026 KRW | 41,154.1245 ETC | 31,370.0000 KRW | 29,700.0000 KRW | 31,550.0000 KRW | 30,000.0000 KRW |
| 2025-02-20 | 30,936.2291 KRW | 24,788.0058 ETC | 30,910.0000 KRW | 30,690.0000 KRW | 31,170.0000 KRW | 31,080.0000 KRW |
| 2025-02-19 | 31,354.3240 KRW | 13,196.4108 ETC | 30,970.0000 KRW | 30,840.0000 KRW | 31,730.0000 KRW | 31,690.0000 KRW |
| 2025-02-18 | 29,969.3792 KRW | 24,043.1916 ETC | 30,310.0000 KRW | 29,600.0000 KRW | 30,370.0000 KRW | 30,330.0000 KRW |
| 2025-02-17 | 31,683.4284 KRW | 26,848.4613 ETC | 32,320.0000 KRW | 30,900.0000 KRW | 32,460.0000 KRW | 31,750.0000 KRW |
| 2025-02-16 | 30,904.2448 KRW | 9,465.1502 ETC | 30,930.0000 KRW | 30,680.0000 KRW | 31,110.0000 KRW | 30,880.0000 KRW |
| 2025-02-15 | 31,497.6958 KRW | 7,325.3562 ETC | 31,640.0000 KRW | 31,250.0000 KRW | 31,720.0000 KRW | 31,400.0000 KRW |
| 2025-02-14 | 32,292.6031 KRW | 25,990.3343 ETC | 32,400.0000 KRW | 31,920.0000 KRW | 32,860.0000 KRW | 32,220.0000 KRW |
12