Crypto exchange Bithumb
Market Ethereum Classic (ETC) / KRW
Identifier on Bithumb: KRW-ETC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-18 | 29,969.3792 KRW | 24,043.1916 ETC | 30,310.0000 KRW | 29,600.0000 KRW | 30,370.0000 KRW | 30,330.0000 KRW |
| 2025-02-17 | 31,683.4284 KRW | 26,848.4613 ETC | 32,320.0000 KRW | 30,900.0000 KRW | 32,460.0000 KRW | 31,750.0000 KRW |
| 2025-02-16 | 30,904.2448 KRW | 9,465.1502 ETC | 30,930.0000 KRW | 30,680.0000 KRW | 31,110.0000 KRW | 30,880.0000 KRW |
| 2025-02-15 | 31,497.6958 KRW | 7,325.3562 ETC | 31,640.0000 KRW | 31,250.0000 KRW | 31,720.0000 KRW | 31,400.0000 KRW |
| 2025-02-14 | 32,292.6031 KRW | 25,990.3343 ETC | 32,400.0000 KRW | 31,920.0000 KRW | 32,860.0000 KRW | 32,220.0000 KRW |
| 2025-02-13 | 31,870.3403 KRW | 13,663.7541 ETC | 31,730.0000 KRW | 31,540.0000 KRW | 32,190.0000 KRW | 31,870.0000 KRW |
| 2025-02-12 | 31,883.3647 KRW | 34,365.4426 ETC | 30,910.0000 KRW | 30,580.0000 KRW | 32,750.0000 KRW | 32,230.0000 KRW |
| 2025-02-11 | 30,958.9900 KRW | 16,071.0879 ETC | 31,590.0000 KRW | 30,370.0000 KRW | 31,740.0000 KRW | 30,510.0000 KRW |
| 2025-02-10 | 31,180.5425 KRW | 8,076.4179 ETC | 31,120.0000 KRW | 30,880.0000 KRW | 31,390.0000 KRW | 31,310.0000 KRW |
| 2025-02-09 | 30,412.3640 KRW | 23,002.1364 ETC | 30,720.0000 KRW | 29,880.0000 KRW | 31,230.0000 KRW | 30,360.0000 KRW |
| 2025-02-08 | 30,852.0216 KRW | 9,361.8193 ETC | 30,720.0000 KRW | 30,430.0000 KRW | 31,160.0000 KRW | 31,090.0000 KRW |
| 2025-02-07 | 30,700.4744 KRW | 34,666.2517 ETC | 31,840.0000 KRW | 30,000.0000 KRW | 31,840.0000 KRW | 30,490.0000 KRW |
| 2025-02-06 | 30,968.8072 KRW | 49,740.3620 ETC | 31,640.0000 KRW | 30,610.0000 KRW | 31,800.0000 KRW | 31,040.0000 KRW |
| 2025-02-05 | 32,569.3185 KRW | 26,158.2341 ETC | 32,950.0000 KRW | 32,070.0000 KRW | 33,180.0000 KRW | 32,180.0000 KRW |
| 2025-02-04 | 32,639.3009 KRW | 47,433.6722 ETC | 33,150.0000 KRW | 31,780.0000 KRW | 33,590.0000 KRW | 32,600.0000 KRW |
| 2025-02-03 | 33,371.8427 KRW | 196,926.2088 ETC | 31,660.0000 KRW | 31,400.0000 KRW | 35,700.0000 KRW | 35,040.0000 KRW |
| 2025-02-02 | 36,620.7955 KRW | 120,825.2201 ETC | 38,030.0000 KRW | 35,030.0000 KRW | 38,570.0000 KRW | 35,580.0000 KRW |
| 2025-02-01 | 39,486.1086 KRW | 35,259.3421 ETC | 39,840.0000 KRW | 38,650.0000 KRW | 40,160.0000 KRW | 39,180.0000 KRW |
| 2025-01-31 | 41,362.9645 KRW | 49,942.0979 ETC | 40,890.0000 KRW | 40,830.0000 KRW | 41,890.0000 KRW | 41,350.0000 KRW |
| 2025-01-30 | 40,023.0819 KRW | 21,105.7026 ETC | 40,200.0000 KRW | 39,690.0000 KRW | 40,260.0000 KRW | 39,690.0000 KRW |
| 2025-01-29 | 39,077.5084 KRW | 36,503.5242 ETC | 38,780.0000 KRW | 38,460.0000 KRW | 39,680.0000 KRW | 39,550.0000 KRW |
| 2025-01-28 | 38,803.0742 KRW | 30,999.6747 ETC | 38,990.0000 KRW | 38,200.0000 KRW | 39,370.0000 KRW | 38,310.0000 KRW |
| 2025-01-27 | 39,129.6171 KRW | 22,637.9462 ETC | 39,300.0000 KRW | 38,530.0000 KRW | 39,650.0000 KRW | 39,320.0000 KRW |
| 2025-01-26 | 40,072.4463 KRW | 34,360.3367 ETC | 40,340.0000 KRW | 39,700.0000 KRW | 40,560.0000 KRW | 39,970.0000 KRW |
| 2025-01-25 | 40,687.9455 KRW | 46,369.3772 ETC | 40,550.0000 KRW | 40,100.0000 KRW | 40,930.0000 KRW | 40,630.0000 KRW |
| 2025-01-24 | 41,589.0970 KRW | 69,977.5287 ETC | 42,070.0000 KRW | 41,080.0000 KRW | 42,100.0000 KRW | 41,140.0000 KRW |
12