Crypto exchange Bithumb
Market Ethereum (ETH) / KRW
Identifier on Bithumb: KRW-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,500,415.7102 KRW | 18,663.1825 ETH | 2,399,000.0000 KRW | 2,397,000.0000 KRW | 2,595,000.0000 KRW | 2,573,000.0000 KRW |
| 2025-04-22 | 2,463,575.6636 KRW | 10,292.3742 ETH | 2,399,000.0000 KRW | 2,397,000.0000 KRW | 2,541,000.0000 KRW | 2,510,000.0000 KRW |
| 2025-04-21 | 2,282,979.2893 KRW | 3,659.5319 ETH | 2,339,000.0000 KRW | 2,251,000.0000 KRW | 2,341,000.0000 KRW | 2,271,000.0000 KRW |
| 2025-04-20 | 2,285,320.6992 KRW | 1,777.8122 ETH | 2,285,000.0000 KRW | 2,273,000.0000 KRW | 2,308,000.0000 KRW | 2,288,000.0000 KRW |
| 2025-04-19 | 2,330,561.1064 KRW | 1,432.4058 ETH | 2,318,000.0000 KRW | 2,311,000.0000 KRW | 2,355,000.0000 KRW | 2,334,000.0000 KRW |
| 2025-04-18 | 2,302,258.8724 KRW | 858.6407 ETH | 2,303,000.0000 KRW | 2,290,000.0000 KRW | 2,317,000.0000 KRW | 2,304,000.0000 KRW |
| 2025-04-17 | 2,304,343.2948 KRW | 2,119.0141 ETH | 2,275,000.0000 KRW | 2,274,000.0000 KRW | 2,335,000.0000 KRW | 2,301,000.0000 KRW |
| 2025-04-16 | 2,290,903.9265 KRW | 4,205.8454 ETH | 2,308,000.0000 KRW | 2,238,000.0000 KRW | 2,339,000.0000 KRW | 2,305,000.0000 KRW |
| 2025-04-15 | 2,344,107.6476 KRW | 2,951.9059 ETH | 2,355,000.0000 KRW | 2,316,000.0000 KRW | 2,368,000.0000 KRW | 2,330,000.0000 KRW |
| 2025-04-14 | 2,373,712.2919 KRW | 3,890.5066 ETH | 2,419,000.0000 KRW | 2,332,000.0000 KRW | 2,420,000.0000 KRW | 2,350,000.0000 KRW |
| 2025-04-13 | 2,325,745.4216 KRW | 5,029.7896 ETH | 2,303,000.0000 KRW | 2,279,000.0000 KRW | 2,385,000.0000 KRW | 2,311,000.0000 KRW |
| 2025-04-12 | 2,388,147.1682 KRW | 3,401.4140 ETH | 2,392,000.0000 KRW | 2,359,000.0000 KRW | 2,409,000.0000 KRW | 2,391,000.0000 KRW |
| 2025-04-11 | 2,285,723.7819 KRW | 3,329.8380 ETH | 2,278,000.0000 KRW | 2,266,000.0000 KRW | 2,319,000.0000 KRW | 2,282,000.0000 KRW |
| 2025-04-10 | 2,390,492.0250 KRW | 26,680.9845 ETH | 2,206,000.0000 KRW | 2,202,000.0000 KRW | 2,484,000.0000 KRW | 2,352,000.0000 KRW |
| 2025-04-09 | 2,382,945.3306 KRW | 16,588.7100 ETH | 2,206,000.0000 KRW | 2,202,000.0000 KRW | 2,484,000.0000 KRW | 2,470,000.0000 KRW |
| 2025-04-08 | 2,223,586.9610 KRW | 8,554.3509 ETH | 2,291,000.0000 KRW | 2,174,000.0000 KRW | 2,304,000.0000 KRW | 2,208,000.0000 KRW |
| 2025-04-07 | 2,321,788.7068 KRW | 6,138.9654 ETH | 2,333,000.0000 KRW | 2,278,000.0000 KRW | 2,368,000.0000 KRW | 2,328,000.0000 KRW |
| 2025-04-06 | 2,434,817.9143 KRW | 15,582.5155 ETH | 2,620,000.0000 KRW | 2,337,000.0000 KRW | 2,625,000.0000 KRW | 2,376,000.0000 KRW |
| 2025-04-05 | 2,643,365.8978 KRW | 1,212.6877 ETH | 2,649,000.0000 KRW | 2,615,000.0000 KRW | 2,672,000.0000 KRW | 2,671,000.0000 KRW |
| 2025-04-04 | 2,667,397.0870 KRW | 2,693.6591 ETH | 2,651,000.0000 KRW | 2,638,000.0000 KRW | 2,696,000.0000 KRW | 2,677,000.0000 KRW |
| 2025-04-03 | 2,655,277.6999 KRW | 2,279.2328 ETH | 2,617,000.0000 KRW | 2,614,000.0000 KRW | 2,698,000.0000 KRW | 2,698,000.0000 KRW |
| 2025-04-02 | 2,803,919.1996 KRW | 5,237.9755 ETH | 2,774,000.0000 KRW | 2,710,000.0000 KRW | 2,880,000.0000 KRW | 2,712,000.0000 KRW |
| 2025-04-01 | 2,838,567.2430 KRW | 2,797.3219 ETH | 2,798,000.0000 KRW | 2,798,000.0000 KRW | 2,857,000.0000 KRW | 2,851,000.0000 KRW |
| 2025-03-31 | 2,737,148.5988 KRW | 1,387.8160 ETH | 2,739,000.0000 KRW | 2,709,000.0000 KRW | 2,759,000.0000 KRW | 2,712,000.0000 KRW |
| 2025-03-30 | 2,692,812.4193 KRW | 2,529.8809 ETH | 2,708,000.0000 KRW | 2,652,000.0000 KRW | 2,739,000.0000 KRW | 2,698,000.0000 KRW |
| 2025-03-29 | 2,719,921.1341 KRW | 2,111.8455 ETH | 2,752,000.0000 KRW | 2,689,000.0000 KRW | 2,759,000.0000 KRW | 2,717,000.0000 KRW |
| 2025-03-28 | 2,804,639.1234 KRW | 2,167.9577 ETH | 2,806,000.0000 KRW | 2,774,000.0000 KRW | 2,838,000.0000 KRW | 2,831,000.0000 KRW |
| 2025-03-27 | 2,966,100.5356 KRW | 1,422.9464 ETH | 2,992,000.0000 KRW | 2,946,000.0000 KRW | 2,994,000.0000 KRW | 2,963,000.0000 KRW |
| 2025-03-26 | 2,967,015.3698 KRW | 2,431.6623 ETH | 2,985,000.0000 KRW | 2,933,000.0000 KRW | 2,990,000.0000 KRW | 2,963,000.0000 KRW |
| 2025-03-25 | 3,049,069.9827 KRW | 1,294.7762 ETH | 3,061,000.0000 KRW | 3,031,000.0000 KRW | 3,067,000.0000 KRW | 3,042,000.0000 KRW |
| 2025-03-24 | 3,072,907.9619 KRW | 1,869.5440 ETH | 3,070,000.0000 KRW | 3,045,000.0000 KRW | 3,096,000.0000 KRW | 3,045,000.0000 KRW |
| 2025-03-23 | 2,956,757.5780 KRW | 3,364.2594 ETH | 2,928,000.0000 KRW | 2,924,000.0000 KRW | 2,985,000.0000 KRW | 2,980,000.0000 KRW |
| 2025-03-22 | 2,941,255.3546 KRW | 710.9231 ETH | 2,928,000.0000 KRW | 2,924,000.0000 KRW | 2,962,000.0000 KRW | 2,938,000.0000 KRW |
| 2025-03-21 | 2,904,640.1911 KRW | 882.4732 ETH | 2,889,000.0000 KRW | 2,880,000.0000 KRW | 2,928,000.0000 KRW | 2,912,000.0000 KRW |
| 2025-03-20 | 2,914,926.8413 KRW | 1,795.3481 ETH | 2,952,000.0000 KRW | 2,890,000.0000 KRW | 2,952,000.0000 KRW | 2,916,000.0000 KRW |
| 2025-03-19 | 2,987,951.5505 KRW | 4,896.8492 ETH | 2,976,000.0000 KRW | 2,931,000.0000 KRW | 3,021,000.0000 KRW | 3,004,000.0000 KRW |
| 2025-03-18 | 2,795,611.7083 KRW | 1,738.5988 ETH | 2,784,000.0000 KRW | 2,759,000.0000 KRW | 2,838,000.0000 KRW | 2,832,000.0000 KRW |
| 2025-03-17 | 2,822,006.6799 KRW | 852.5960 ETH | 2,786,000.0000 KRW | 2,779,000.0000 KRW | 2,849,000.0000 KRW | 2,826,000.0000 KRW |
| 2025-03-16 | 2,786,747.0157 KRW | 1,626.0812 ETH | 2,793,000.0000 KRW | 2,746,000.0000 KRW | 2,828,000.0000 KRW | 2,777,000.0000 KRW |
| 2025-03-15 | 2,855,548.0148 KRW | 1,999.4369 ETH | 2,841,000.0000 KRW | 2,841,000.0000 KRW | 2,879,000.0000 KRW | 2,854,000.0000 KRW |
| 2025-03-14 | 2,842,930.5515 KRW | 2,153.9758 ETH | 2,828,000.0000 KRW | 2,824,000.0000 KRW | 2,867,000.0000 KRW | 2,843,000.0000 KRW |
| 2025-03-13 | 2,751,967.8164 KRW | 3,715.0080 ETH | 2,790,000.0000 KRW | 2,709,000.0000 KRW | 2,797,000.0000 KRW | 2,763,000.0000 KRW |
| 2025-03-12 | 2,779,724.1329 KRW | 3,753.2992 ETH | 2,770,000.0000 KRW | 2,728,000.0000 KRW | 2,835,000.0000 KRW | 2,824,000.0000 KRW |
| 2025-03-11 | 2,856,102.8524 KRW | 4,933.8485 ETH | 2,774,000.0000 KRW | 2,773,000.0000 KRW | 2,908,000.0000 KRW | 2,886,000.0000 KRW |
| 2025-03-10 | 2,859,390.1079 KRW | 19,231.4845 ETH | 3,017,000.0000 KRW | 2,719,000.0000 KRW | 3,049,000.0000 KRW | 2,811,000.0000 KRW |
| 2025-03-09 | 3,049,822.0686 KRW | 10,301.0487 ETH | 3,162,000.0000 KRW | 2,981,000.0000 KRW | 3,169,000.0000 KRW | 3,030,000.0000 KRW |
| 2025-03-08 | 3,281,644.7283 KRW | 2,734.5665 ETH | 3,246,000.0000 KRW | 3,226,000.0000 KRW | 3,331,000.0000 KRW | 3,290,000.0000 KRW |
| 2025-03-07 | 3,232,875.9099 KRW | 5,599.5106 ETH | 3,296,000.0000 KRW | 3,161,000.0000 KRW | 3,322,000.0000 KRW | 3,195,000.0000 KRW |
| 2025-03-06 | 3,305,032.1033 KRW | 4,127.0552 ETH | 3,309,000.0000 KRW | 3,249,000.0000 KRW | 3,378,000.0000 KRW | 3,301,000.0000 KRW |
| 2025-03-05 | 3,291,967.9657 KRW | 3,252.1591 ETH | 3,254,000.0000 KRW | 3,243,000.0000 KRW | 3,343,000.0000 KRW | 3,324,000.0000 KRW |
12