Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
5,134,552.6136 KRW |
7,934.2631 ETH |
5,281,000.0000 KRW |
4,970,000.0000 KRW |
5,332,000.0000 KRW |
4,980,000.0000 KRW |
| 2025-11-03 |
5,414,642.0090 KRW |
10,399.6530 ETH |
5,557,000.0000 KRW |
5,339,000.0000 KRW |
5,562,000.0000 KRW |
5,352,000.0000 KRW |
| 2025-11-02 |
5,741,791.2860 KRW |
1,215.6393 ETH |
5,733,000.0000 KRW |
5,729,000.0000 KRW |
5,764,000.0000 KRW |
5,756,000.0000 KRW |
| 2025-11-01 |
5,789,977.1477 KRW |
1,150.2680 ETH |
5,772,000.0000 KRW |
5,753,000.0000 KRW |
5,817,000.0000 KRW |
5,772,000.0000 KRW |
| 2025-10-31 |
5,772,824.0767 KRW |
3,166.6866 ETH |
5,786,000.0000 KRW |
5,715,000.0000 KRW |
5,843,000.0000 KRW |
5,778,000.0000 KRW |
| 2025-10-30 |
5,683,343.5269 KRW |
7,141.5796 ETH |
5,734,000.0000 KRW |
5,608,000.0000 KRW |
5,744,000.0000 KRW |
5,737,000.0000 KRW |
| 2025-10-29 |
5,870,659.7401 KRW |
7,113.0446 ETH |
5,911,000.0000 KRW |
5,800,000.0000 KRW |
5,955,000.0000 KRW |
5,888,000.0000 KRW |
| 2025-10-28 |
5,980,835.9403 KRW |
6,350.5500 ETH |
6,090,000.0000 KRW |
5,900,000.0000 KRW |
6,118,000.0000 KRW |
5,958,000.0000 KRW |
| 2025-10-27 |
6,183,677.7083 KRW |
1,786.3267 ETH |
6,121,000.0000 KRW |
6,121,000.0000 KRW |
6,225,000.0000 KRW |
6,191,000.0000 KRW |
| 2025-10-26 |
6,027,764.1493 KRW |
1,835.2756 ETH |
6,023,000.0000 KRW |
6,003,000.0000 KRW |
6,065,000.0000 KRW |
6,056,000.0000 KRW |
| 2025-10-25 |
5,873,802.4963 KRW |
1,240.7440 ETH |
5,865,000.0000 KRW |
5,851,000.0000 KRW |
5,906,000.0000 KRW |
5,866,000.0000 KRW |
| 2025-10-24 |
5,834,699.2308 KRW |
3,699.7170 ETH |
5,849,000.0000 KRW |
5,793,000.0000 KRW |
5,885,000.0000 KRW |
5,876,000.0000 KRW |
| 2025-10-23 |
5,816,321.1060 KRW |
2,796.5457 ETH |
5,783,000.0000 KRW |
5,749,000.0000 KRW |
5,894,000.0000 KRW |
5,754,000.0000 KRW |
| 2025-10-22 |
5,757,576.1254 KRW |
2,987.4411 ETH |
5,810,000.0000 KRW |
5,701,000.0000 KRW |
5,822,000.0000 KRW |
5,718,000.0000 KRW |
| 2025-10-21 |
5,990,983.1636 KRW |
7,999.7535 ETH |
6,007,000.0000 KRW |
5,820,000.0000 KRW |
6,101,000.0000 KRW |
5,874,000.0000 KRW |
| 2025-10-20 |
5,963,389.3188 KRW |
4,511.8570 ETH |
6,050,000.0000 KRW |
5,903,000.0000 KRW |
6,060,000.0000 KRW |
5,969,000.0000 KRW |
| 2025-10-19 |
6,042,437.1319 KRW |
1,951.2962 ETH |
6,028,000.0000 KRW |
6,001,000.0000 KRW |
6,089,000.0000 KRW |
6,054,000.0000 KRW |
| 2025-10-18 |
5,926,580.7901 KRW |
1,521.7208 ETH |
5,917,000.0000 KRW |
5,900,000.0000 KRW |
5,952,000.0000 KRW |
5,927,000.0000 KRW |
| 2025-10-17 |
5,860,806.3664 KRW |
3,764.3403 ETH |
5,763,000.0000 KRW |
5,753,000.0000 KRW |
5,971,000.0000 KRW |
5,957,000.0000 KRW |
| 2025-10-16 |
5,965,262.2494 KRW |
8,450.9018 ETH |
6,088,000.0000 KRW |
5,897,000.0000 KRW |
6,102,000.0000 KRW |
5,932,000.0000 KRW |
| 2025-10-15 |
6,055,470.2697 KRW |
5,651.4630 ETH |
6,079,000.0000 KRW |
6,000,000.0000 KRW |
6,119,000.0000 KRW |
6,053,000.0000 KRW |
| 2025-10-14 |
6,183,070.4498 KRW |
7,371.8128 ETH |
6,045,000.0000 KRW |
6,026,000.0000 KRW |
6,271,000.0000 KRW |
6,216,000.0000 KRW |
| 2025-10-13 |
6,301,376.9366 KRW |
5,926.0024 ETH |
6,174,000.0000 KRW |
6,171,000.0000 KRW |
6,370,000.0000 KRW |
6,323,000.0000 KRW |
| 2025-10-12 |
6,181,094.1026 KRW |
13,345.2622 ETH |
6,068,000.0000 KRW |
6,060,000.0000 KRW |
6,280,000.0000 KRW |
6,227,000.0000 KRW |
| 2025-10-11 |
5,768,852.0318 KRW |
6,269.7137 ETH |
5,814,000.0000 KRW |
5,676,000.0000 KRW |
5,855,000.0000 KRW |
5,742,000.0000 KRW |
| 2025-10-10 |
5,956,158.5882 KRW |
37,197.9909 ETH |
6,272,000.0000 KRW |
5,600,000.0000 KRW |
6,274,000.0000 KRW |
5,661,000.0000 KRW |
| 2025-10-09 |
6,332,913.2517 KRW |
3,828.5070 ETH |
6,357,000.0000 KRW |
6,297,000.0000 KRW |
6,396,000.0000 KRW |
6,394,000.0000 KRW |
| 2025-10-08 |
6,505,915.3984 KRW |
3,547.7632 ETH |
6,460,000.0000 KRW |
6,446,000.0000 KRW |
6,558,000.0000 KRW |
6,526,000.0000 KRW |
| 2025-10-07 |
6,501,009.6861 KRW |
11,272.7307 ETH |
6,596,000.0000 KRW |
6,430,000.0000 KRW |
6,615,000.0000 KRW |
6,500,000.0000 KRW |
| 2025-10-06 |
6,663,212.8831 KRW |
5,810.8819 ETH |
6,608,000.0000 KRW |
6,608,000.0000 KRW |
6,714,000.0000 KRW |
6,673,000.0000 KRW |
| 2025-10-05 |
6,455,665.0751 KRW |
2,709.0491 ETH |
6,469,000.0000 KRW |
6,420,000.0000 KRW |
6,486,000.0000 KRW |
6,483,000.0000 KRW |
| 2025-10-04 |
6,395,884.6289 KRW |
15,036.6228 ETH |
6,358,000.0000 KRW |
6,320,000.0000 KRW |
6,480,000.0000 KRW |
6,429,000.0000 KRW |
| 2025-10-03 |
6,397,416.4152 KRW |
8,438.2938 ETH |
6,358,000.0000 KRW |
6,320,000.0000 KRW |
6,480,000.0000 KRW |
6,418,000.0000 KRW |
| 2025-10-02 |
6,307,644.8734 KRW |
6,774.5917 ETH |
6,227,000.0000 KRW |
6,180,000.0000 KRW |
6,377,000.0000 KRW |
6,342,000.0000 KRW |
| 2025-10-01 |
6,135,292.2635 KRW |
4,248.4676 ETH |
6,129,000.0000 KRW |
6,090,000.0000 KRW |
6,164,000.0000 KRW |
6,154,000.0000 KRW |
| 2025-09-30 |
5,918,568.0926 KRW |
3,760.9745 ETH |
5,938,000.0000 KRW |
5,880,000.0000 KRW |
5,992,000.0000 KRW |
5,905,000.0000 KRW |
| 2025-09-29 |
5,982,128.9736 KRW |
5,188.3083 ETH |
5,983,000.0000 KRW |
5,900,000.0000 KRW |
6,036,000.0000 KRW |
6,005,000.0000 KRW |
| 2025-09-28 |
5,839,386.2358 KRW |
3,162.3635 ETH |
5,792,000.0000 KRW |
5,776,000.0000 KRW |
5,915,000.0000 KRW |
5,913,000.0000 KRW |
| 2025-09-27 |
5,765,529.6739 KRW |
820.9102 ETH |
5,773,000.0000 KRW |
5,740,000.0000 KRW |
5,789,000.0000 KRW |
5,789,000.0000 KRW |
| 2025-09-26 |
5,780,838.2369 KRW |
3,031.8814 ETH |
5,722,000.0000 KRW |
5,716,000.0000 KRW |
5,841,000.0000 KRW |
5,773,000.0000 KRW |
| 2025-09-25 |
5,649,140.5430 KRW |
9,536.8282 ETH |
5,753,000.0000 KRW |
5,566,000.0000 KRW |
5,755,000.0000 KRW |
5,635,000.0000 KRW |
| 2025-09-24 |
5,901,465.7388 KRW |
3,135.7282 ETH |
5,942,000.0000 KRW |
5,863,000.0000 KRW |
5,949,000.0000 KRW |
5,889,000.0000 KRW |
| 2025-09-23 |
5,935,718.0580 KRW |
3,195.7650 ETH |
5,942,000.0000 KRW |
5,891,000.0000 KRW |
5,975,000.0000 KRW |
5,965,000.0000 KRW |
| 2025-09-22 |
5,928,264.2858 KRW |
3,580.4856 ETH |
5,956,000.0000 KRW |
5,895,000.0000 KRW |
5,961,000.0000 KRW |
5,920,000.0000 KRW |
| 2025-09-21 |
6,274,027.1216 KRW |
1,471.5565 ETH |
6,259,000.0000 KRW |
6,256,000.0000 KRW |
6,297,000.0000 KRW |
6,257,000.0000 KRW |
| 2025-09-20 |
6,287,871.9650 KRW |
1,382.5006 ETH |
6,283,000.0000 KRW |
6,256,000.0000 KRW |
6,304,000.0000 KRW |
6,298,000.0000 KRW |
| 2025-09-19 |
6,253,636.6951 KRW |
2,801.3954 ETH |
6,285,000.0000 KRW |
6,220,000.0000 KRW |
6,288,000.0000 KRW |
6,248,000.0000 KRW |
| 2025-09-18 |
6,377,259.3921 KRW |
3,941.1920 ETH |
6,375,000.0000 KRW |
6,342,000.0000 KRW |
6,419,000.0000 KRW |
6,347,000.0000 KRW |
| 2025-09-17 |
6,250,106.0598 KRW |
7,762.6980 ETH |
6,262,000.0000 KRW |
6,181,000.0000 KRW |
6,314,000.0000 KRW |
6,284,000.0000 KRW |
| 2025-09-16 |
6,228,238.7517 KRW |
3,756.6918 ETH |
6,207,000.0000 KRW |
6,182,000.0000 KRW |
6,270,000.0000 KRW |
6,267,000.0000 KRW |