Identifier on Bithumb: KRW-EVZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1171 KRW |
3,086,416,948.9927 EVZ |
1.2400 KRW |
0.9680 KRW |
1.4200 KRW |
1.0390 KRW |
| 2025-12-23 |
0.7195 KRW |
237,379,864.1294 EVZ |
0.6800 KRW |
0.6787 KRW |
0.7600 KRW |
0.7063 KRW |
| 2025-12-22 |
0.6782 KRW |
143,405,387.8119 EVZ |
0.6823 KRW |
0.6612 KRW |
0.7001 KRW |
0.6820 KRW |
| 2025-12-21 |
0.6595 KRW |
76,160,224.0547 EVZ |
0.6727 KRW |
0.6500 KRW |
0.6740 KRW |
0.6567 KRW |
| 2025-12-20 |
0.6853 KRW |
273,615,691.3510 EVZ |
0.6627 KRW |
0.6513 KRW |
0.7310 KRW |
0.6676 KRW |
| 2025-12-19 |
0.6601 KRW |
29,561,355.3605 EVZ |
0.6632 KRW |
0.6575 KRW |
0.6640 KRW |
0.6640 KRW |
| 2025-12-18 |
0.6936 KRW |
422,718,026.4265 EVZ |
0.6655 KRW |
0.6579 KRW |
0.7480 KRW |
0.6822 KRW |
| 2025-12-17 |
0.6667 KRW |
81,953,947.7529 EVZ |
0.6762 KRW |
0.6500 KRW |
0.6822 KRW |
0.6528 KRW |
| 2025-12-16 |
0.6618 KRW |
14,525,366.8898 EVZ |
0.6726 KRW |
0.6600 KRW |
0.6726 KRW |
0.6601 KRW |
| 2025-12-15 |
0.6815 KRW |
88,123,377.4925 EVZ |
0.7060 KRW |
0.6601 KRW |
0.7070 KRW |
0.6740 KRW |
| 2025-12-14 |
0.7398 KRW |
348,702,003.8755 EVZ |
0.7372 KRW |
0.7071 KRW |
0.7770 KRW |
0.7246 KRW |
| 2025-12-13 |
0.7099 KRW |
30,657,806.4609 EVZ |
0.7164 KRW |
0.7004 KRW |
0.7194 KRW |
0.7159 KRW |
| 2025-12-12 |
0.7374 KRW |
237,162,193.2216 EVZ |
0.7448 KRW |
0.7033 KRW |
0.7630 KRW |
0.7038 KRW |
| 2025-12-11 |
0.7506 KRW |
563,263,473.0703 EVZ |
0.7817 KRW |
0.7200 KRW |
0.8300 KRW |
0.7448 KRW |
| 2025-12-10 |
0.9180 KRW |
2,556,183,876.8333 EVZ |
0.8071 KRW |
0.7995 KRW |
1.0610 KRW |
0.8789 KRW |
| 2025-12-09 |
0.8311 KRW |
99,080,289.3460 EVZ |
0.8423 KRW |
0.8075 KRW |
0.8520 KRW |
0.8190 KRW |
| 2025-12-08 |
0.9014 KRW |
421,459,456.7611 EVZ |
0.8720 KRW |
0.8626 KRW |
0.9485 KRW |
0.8839 KRW |
| 2025-12-07 |
0.9056 KRW |
155,798,484.2430 EVZ |
0.9112 KRW |
0.8761 KRW |
0.9290 KRW |
0.8925 KRW |
| 2025-12-06 |
0.9387 KRW |
273,096,422.1194 EVZ |
0.9413 KRW |
0.8901 KRW |
0.9970 KRW |
0.9102 KRW |
| 2025-12-05 |
0.9490 KRW |
41,298,563.2200 EVZ |
0.9638 KRW |
0.9400 KRW |
0.9639 KRW |
0.9431 KRW |
| 2025-12-04 |
0.9819 KRW |
91,722,960.1070 EVZ |
1.0030 KRW |
0.9599 KRW |
1.0110 KRW |
0.9669 KRW |
| 2025-12-03 |
1.0376 KRW |
531,997,512.2554 EVZ |
1.0190 KRW |
0.9801 KRW |
1.1110 KRW |
0.9970 KRW |
| 2025-12-02 |
1.1332 KRW |
2,702,739,912.9661 EVZ |
1.0210 KRW |
1.0030 KRW |
1.3000 KRW |
1.2030 KRW |
| 2025-12-01 |
1.4011 KRW |
9,368,993.1409 EVZ |
1.4090 KRW |
1.3750 KRW |
1.4320 KRW |
1.3910 KRW |
| 2025-11-30 |
1.4513 KRW |
27,546,718.6086 EVZ |
1.4430 KRW |
1.4270 KRW |
1.4800 KRW |
1.4350 KRW |
| 2025-11-29 |
1.4496 KRW |
100,637,706.7500 EVZ |
1.4310 KRW |
1.4140 KRW |
1.4940 KRW |
1.4380 KRW |
| 2025-11-28 |
1.4306 KRW |
52,793,730.0193 EVZ |
1.4170 KRW |
1.3920 KRW |
1.4560 KRW |
1.4110 KRW |
| 2025-11-27 |
1.4537 KRW |
68,836,210.1121 EVZ |
1.4580 KRW |
1.4000 KRW |
1.5010 KRW |
1.4230 KRW |
| 2025-11-26 |
1.3847 KRW |
79,717,396.7487 EVZ |
1.4530 KRW |
1.1000 KRW |
1.5000 KRW |
1.3850 KRW |
| 2025-11-25 |
1.4657 KRW |
105,643,753.9812 EVZ |
1.4500 KRW |
1.4380 KRW |
1.5010 KRW |
1.4500 KRW |
| 2025-11-24 |
1.4641 KRW |
56,715,954.4591 EVZ |
1.4560 KRW |
1.4330 KRW |
1.4950 KRW |
1.4580 KRW |
| 2025-11-23 |
1.4615 KRW |
11,890,358.2988 EVZ |
1.4620 KRW |
1.4450 KRW |
1.4850 KRW |
1.4560 KRW |
| 2025-11-22 |
1.4690 KRW |
65,389,613.4362 EVZ |
1.4270 KRW |
1.4260 KRW |
1.5110 KRW |
1.4690 KRW |
| 2025-11-21 |
1.4900 KRW |
19,486,516.4394 EVZ |
1.5060 KRW |
1.4390 KRW |
1.5420 KRW |
1.4770 KRW |
| 2025-11-20 |
1.6037 KRW |
39,747,792.4905 EVZ |
1.6500 KRW |
1.5650 KRW |
1.6550 KRW |
1.5700 KRW |
| 2025-11-19 |
1.6546 KRW |
34,794,852.7475 EVZ |
1.6740 KRW |
1.6310 KRW |
1.7040 KRW |
1.6480 KRW |
| 2025-11-18 |
1.6394 KRW |
68,603,366.4971 EVZ |
1.5630 KRW |
1.5610 KRW |
1.6910 KRW |
1.6210 KRW |
| 2025-11-17 |
1.6217 KRW |
16,937,965.4104 EVZ |
1.6420 KRW |
1.5810 KRW |
1.6670 KRW |
1.5840 KRW |
| 2025-11-16 |
1.6877 KRW |
23,711,516.9114 EVZ |
1.7430 KRW |
1.5810 KRW |
1.7770 KRW |
1.6240 KRW |
| 2025-11-15 |
1.7690 KRW |
9,614,787.6876 EVZ |
1.7770 KRW |
1.7250 KRW |
1.8010 KRW |
1.7430 KRW |
| 2025-11-14 |
1.7962 KRW |
22,282,203.7305 EVZ |
1.7870 KRW |
1.7420 KRW |
1.8450 KRW |
1.7780 KRW |
| 2025-11-13 |
2.0296 KRW |
19,963,092.6566 EVZ |
2.0730 KRW |
1.9940 KRW |
2.0730 KRW |
2.0150 KRW |
| 2025-11-12 |
2.0723 KRW |
23,803,323.0345 EVZ |
2.1020 KRW |
2.0400 KRW |
2.1340 KRW |
2.0830 KRW |
| 2025-11-11 |
2.0996 KRW |
19,412,364.1245 EVZ |
2.1300 KRW |
2.0530 KRW |
2.1630 KRW |
2.0830 KRW |
| 2025-11-10 |
2.1310 KRW |
52,469,763.6634 EVZ |
2.1030 KRW |
2.0720 KRW |
2.2200 KRW |
2.0830 KRW |
| 2025-11-09 |
2.0803 KRW |
19,932,832.0084 EVZ |
2.0980 KRW |
2.0570 KRW |
2.1250 KRW |
2.0670 KRW |
| 2025-11-08 |
2.0086 KRW |
3,846,243.7567 EVZ |
2.0000 KRW |
1.9870 KRW |
2.0320 KRW |
2.0320 KRW |
| 2025-11-07 |
1.9327 KRW |
16,014,380.6038 EVZ |
1.9000 KRW |
1.8760 KRW |
1.9700 KRW |
1.9700 KRW |
| 2025-11-06 |
1.8934 KRW |
13,497,733.6644 EVZ |
1.8920 KRW |
1.8470 KRW |
1.9340 KRW |
1.8470 KRW |
| 2025-11-05 |
1.8933 KRW |
7,168,218.5010 EVZ |
1.8950 KRW |
1.8600 KRW |
1.9410 KRW |
1.9220 KRW |