Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-F| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 69.8214 KRW | 43,588,471.5959 | 70.2400 KRW | 66.6600 KRW | 73.5200 KRW | 70.2000 KRW |
| 2025-01-25 | 67.9398 KRW | 11,092,387.6892 | 70.2400 KRW | 66.6600 KRW | 70.2900 KRW | 67.6200 KRW |
| 2025-01-24 | 70.9728 KRW | 26,905,778.1447 | 75.1800 KRW | 68.3300 KRW | 76.8400 KRW | 69.1700 KRW |