Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-FANC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 9.9061 KRW | 223,692,505.8461 | 9.4850 KRW | 9.2830 KRW | 10.3600 KRW | 10.0400 KRW |
| 2025-01-25 | 9.8068 KRW | 146,606,926.5307 | 9.4850 KRW | 9.2830 KRW | 10.3000 KRW | 9.9350 KRW |
| 2025-01-24 | 9.0804 KRW | 43,058,811.1862 | 9.1200 KRW | 8.8000 KRW | 9.5500 KRW | 9.1600 KRW |