Crypto exchange Bithumb
Market Step App (FITFI) / KRW
Identifier on Bithumb: KRW-FITFI| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 4.7922 KRW | 339,294,715.8071 FITFI | 4.8930 KRW | 4.5500 KRW | 5.0810 KRW | 4.8810 KRW |
| 2025-01-25 | 4.7321 KRW | 137,514,552.4319 FITFI | 4.8930 KRW | 4.5920 KRW | 4.9150 KRW | 4.6970 KRW |
| 2025-01-24 | 4.3530 KRW | 106,247,748.0705 FITFI | 4.1710 KRW | 4.1190 KRW | 4.5320 KRW | 4.4890 KRW |