Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0592 KRW |
2,105,788,166.0631 FLOKI |
0.0589 KRW |
0.0577 KRW |
0.0605 KRW |
0.0581 KRW |
| 2025-12-23 |
0.0599 KRW |
698,007,923.0243 FLOKI |
0.0589 KRW |
0.0589 KRW |
0.0605 KRW |
0.0598 KRW |
| 2025-12-22 |
0.0604 KRW |
410,921,216.1656 FLOKI |
0.0613 KRW |
0.0595 KRW |
0.0614 KRW |
0.0599 KRW |
| 2025-12-21 |
0.0597 KRW |
264,950,448.4583 FLOKI |
0.0595 KRW |
0.0594 KRW |
0.0605 KRW |
0.0602 KRW |
| 2025-12-20 |
0.0614 KRW |
143,668,477.8265 FLOKI |
0.0614 KRW |
0.0610 KRW |
0.0618 KRW |
0.0615 KRW |
| 2025-12-19 |
0.0616 KRW |
868,670,985.3656 FLOKI |
0.0612 KRW |
0.0611 KRW |
0.0629 KRW |
0.0626 KRW |
| 2025-12-18 |
0.0596 KRW |
1,759,735,286.1599 FLOKI |
0.0608 KRW |
0.0563 KRW |
0.0616 KRW |
0.0567 KRW |
| 2025-12-17 |
0.0627 KRW |
1,008,598,602.8990 FLOKI |
0.0646 KRW |
0.0597 KRW |
0.0658 KRW |
0.0603 KRW |
| 2025-12-16 |
0.0641 KRW |
342,295,556.0387 FLOKI |
0.0640 KRW |
0.0633 KRW |
0.0647 KRW |
0.0634 KRW |
| 2025-12-15 |
0.0638 KRW |
1,210,974,798.4259 FLOKI |
0.0659 KRW |
0.0622 KRW |
0.0659 KRW |
0.0636 KRW |
| 2025-12-14 |
0.0668 KRW |
603,510,352.2275 FLOKI |
0.0672 KRW |
0.0662 KRW |
0.0673 KRW |
0.0663 KRW |
| 2025-12-13 |
0.0695 KRW |
140,239,167.1022 FLOKI |
0.0694 KRW |
0.0691 KRW |
0.0701 KRW |
0.0693 KRW |
| 2025-12-12 |
0.0684 KRW |
884,225,424.6225 FLOKI |
0.0707 KRW |
0.0671 KRW |
0.0707 KRW |
0.0684 KRW |
| 2025-12-11 |
0.0705 KRW |
557,405,643.5029 FLOKI |
0.0689 KRW |
0.0683 KRW |
0.0723 KRW |
0.0714 KRW |
| 2025-12-10 |
0.0753 KRW |
2,326,908,249.8247 FLOKI |
0.0735 KRW |
0.0735 KRW |
0.0776 KRW |
0.0753 KRW |
| 2025-12-09 |
0.0770 KRW |
8,383,866,139.5942 FLOKI |
0.0755 KRW |
0.0746 KRW |
0.0784 KRW |
0.0754 KRW |
| 2025-12-08 |
0.0749 KRW |
5,122,316,547.6552 FLOKI |
0.0725 KRW |
0.0713 KRW |
0.0769 KRW |
0.0738 KRW |
| 2025-12-07 |
0.0695 KRW |
876,610,168.7086 FLOKI |
0.0670 KRW |
0.0670 KRW |
0.0712 KRW |
0.0679 KRW |
| 2025-12-06 |
0.0696 KRW |
256,481,881.5660 FLOKI |
0.0685 KRW |
0.0681 KRW |
0.0704 KRW |
0.0699 KRW |
| 2025-12-05 |
0.0697 KRW |
1,786,146,635.3259 FLOKI |
0.0683 KRW |
0.0659 KRW |
0.0773 KRW |
0.0674 KRW |
| 2025-12-04 |
0.0721 KRW |
288,740,735.6764 FLOKI |
0.0722 KRW |
0.0710 KRW |
0.0738 KRW |
0.0717 KRW |
| 2025-12-03 |
0.0725 KRW |
385,214,896.6133 FLOKI |
0.0712 KRW |
0.0708 KRW |
0.0739 KRW |
0.0739 KRW |
| 2025-12-02 |
0.0716 KRW |
2,289,874,388.5510 FLOKI |
0.0682 KRW |
0.0682 KRW |
0.0738 KRW |
0.0717 KRW |
| 2025-12-01 |
0.0636 KRW |
411,790,031.4433 FLOKI |
0.0642 KRW |
0.0627 KRW |
0.0647 KRW |
0.0645 KRW |
| 2025-11-30 |
0.0723 KRW |
249,063,019.1320 FLOKI |
0.0721 KRW |
0.0716 KRW |
0.0730 KRW |
0.0724 KRW |
| 2025-11-29 |
0.0722 KRW |
268,785,586.3985 FLOKI |
0.0726 KRW |
0.0718 KRW |
0.0733 KRW |
0.0723 KRW |
| 2025-11-28 |
0.0753 KRW |
1,933,598,462.7807 FLOKI |
0.0761 KRW |
0.0700 KRW |
0.0777 KRW |
0.0735 KRW |
| 2025-11-27 |
0.0748 KRW |
369,261,359.5062 FLOKI |
0.0742 KRW |
0.0739 KRW |
0.0758 KRW |
0.0750 KRW |
| 2025-11-26 |
0.0730 KRW |
351,948,556.9054 FLOKI |
0.0713 KRW |
0.0710 KRW |
0.0746 KRW |
0.0738 KRW |
| 2025-11-25 |
0.0726 KRW |
899,555,477.3769 FLOKI |
0.0709 KRW |
0.0705 KRW |
0.0747 KRW |
0.0738 KRW |
| 2025-11-24 |
0.0728 KRW |
1,469,258,063.6215 FLOKI |
0.0691 KRW |
0.0689 KRW |
0.0743 KRW |
0.0734 KRW |
| 2025-11-23 |
0.0691 KRW |
44,886,590.8051 FLOKI |
0.0690 KRW |
0.0690 KRW |
0.0692 KRW |
0.0692 KRW |
| 2025-11-22 |
0.0676 KRW |
180,121,955.7166 FLOKI |
0.0677 KRW |
0.0670 KRW |
0.0683 KRW |
0.0683 KRW |
| 2025-11-21 |
0.0693 KRW |
565,096,170.7989 FLOKI |
0.0703 KRW |
0.0677 KRW |
0.0713 KRW |
0.0696 KRW |
| 2025-11-20 |
0.0749 KRW |
2,218,536,950.3554 FLOKI |
0.0782 KRW |
0.0715 KRW |
0.0786 KRW |
0.0735 KRW |
| 2025-11-19 |
0.0757 KRW |
2,138,391,149.9823 FLOKI |
0.0779 KRW |
0.0731 KRW |
0.0785 KRW |
0.0765 KRW |
| 2025-11-18 |
0.0792 KRW |
437,321,274.8803 FLOKI |
0.0770 KRW |
0.0768 KRW |
0.0812 KRW |
0.0812 KRW |
| 2025-11-17 |
0.0781 KRW |
1,298,006,949.9425 FLOKI |
0.0815 KRW |
0.0761 KRW |
0.0818 KRW |
0.0764 KRW |
| 2025-11-16 |
0.0805 KRW |
3,142,002,924.4656 FLOKI |
0.0825 KRW |
0.0782 KRW |
0.0825 KRW |
0.0797 KRW |
| 2025-11-15 |
0.0840 KRW |
477,270,448.5638 FLOKI |
0.0841 KRW |
0.0831 KRW |
0.0848 KRW |
0.0832 KRW |
| 2025-11-14 |
0.0853 KRW |
714,892,401.3329 FLOKI |
0.0847 KRW |
0.0836 KRW |
0.0867 KRW |
0.0843 KRW |
| 2025-11-13 |
0.0857 KRW |
1,234,809,159.3186 FLOKI |
0.0897 KRW |
0.0833 KRW |
0.0910 KRW |
0.0850 KRW |
| 2025-11-12 |
0.0901 KRW |
871,128,682.5863 FLOKI |
0.0930 KRW |
0.0874 KRW |
0.0936 KRW |
0.0892 KRW |
| 2025-11-11 |
0.0902 KRW |
547,614,200.5775 FLOKI |
0.0922 KRW |
0.0886 KRW |
0.0923 KRW |
0.0902 KRW |
| 2025-11-10 |
0.0932 KRW |
328,680,438.8991 FLOKI |
0.0934 KRW |
0.0924 KRW |
0.0951 KRW |
0.0941 KRW |
| 2025-11-09 |
0.0943 KRW |
986,559,755.5664 FLOKI |
0.0935 KRW |
0.0905 KRW |
0.0955 KRW |
0.0938 KRW |
| 2025-11-08 |
0.0929 KRW |
404,193,327.0374 FLOKI |
0.0939 KRW |
0.0922 KRW |
0.0940 KRW |
0.0933 KRW |
| 2025-11-07 |
0.0945 KRW |
2,835,134,555.0639 FLOKI |
0.0899 KRW |
0.0888 KRW |
0.0988 KRW |
0.0975 KRW |
| 2025-11-06 |
0.0865 KRW |
681,167,655.5468 FLOKI |
0.0866 KRW |
0.0841 KRW |
0.0882 KRW |
0.0882 KRW |
| 2025-11-05 |
0.0896 KRW |
1,005,486,712.1406 FLOKI |
0.0883 KRW |
0.0883 KRW |
0.0910 KRW |
0.0906 KRW |