Crypto exchange Bithumb
Market Flux (FLUX) / KRW
Identifier on Bithumb: KRW-FLUX12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-09 | 286.8319 KRW | 63,116.0510 FLUX | 297.0000 KRW | 276.0000 KRW | 298.0000 KRW | 290.0000 KRW |
| 2025-04-08 | 290.7714 KRW | 28,059.4947 FLUX | 297.0000 KRW | 285.0000 KRW | 298.0000 KRW | 287.0000 KRW |
| 2025-04-07 | 296.6055 KRW | 22,683.5438 FLUX | 300.0000 KRW | 291.0000 KRW | 304.0000 KRW | 303.0000 KRW |
| 2025-04-06 | 292.6048 KRW | 110,360.4697 FLUX | 313.0000 KRW | 286.0000 KRW | 313.0000 KRW | 294.0000 KRW |
| 2025-04-05 | 315.5963 KRW | 15,547.7725 FLUX | 316.0000 KRW | 313.0000 KRW | 322.0000 KRW | 322.0000 KRW |
| 2025-04-04 | 325.9059 KRW | 11,604.0675 FLUX | 329.0000 KRW | 320.0000 KRW | 333.0000 KRW | 323.0000 KRW |
| 2025-04-03 | 326.8869 KRW | 141,771.5242 FLUX | 315.0000 KRW | 315.0000 KRW | 346.0000 KRW | 330.0000 KRW |
| 2025-04-02 | 335.4859 KRW | 121,027.0471 FLUX | 348.0000 KRW | 321.0000 KRW | 359.0000 KRW | 322.0000 KRW |
| 2025-04-01 | 363.1111 KRW | 6,186.5235 FLUX | 362.0000 KRW | 356.0000 KRW | 369.0000 KRW | 361.0000 KRW |
| 2025-03-31 | 357.8284 KRW | 47,583.4666 FLUX | 366.0000 KRW | 354.0000 KRW | 368.0000 KRW | 354.0000 KRW |
| 2025-03-30 | 358.6082 KRW | 4,681.0284 FLUX | 363.0000 KRW | 357.0000 KRW | 366.0000 KRW | 366.0000 KRW |
| 2025-03-29 | 358.7737 KRW | 30,134.8328 FLUX | 365.0000 KRW | 353.0000 KRW | 365.0000 KRW | 362.0000 KRW |
| 2025-03-28 | 390.7928 KRW | 80,073.7227 FLUX | 396.0000 KRW | 383.0000 KRW | 396.0000 KRW | 388.0000 KRW |
| 2025-03-27 | 426.0718 KRW | 29,330.3611 FLUX | 434.0000 KRW | 417.0000 KRW | 434.0000 KRW | 428.0000 KRW |
| 2025-03-26 | 434.8249 KRW | 34,828.1241 FLUX | 434.0000 KRW | 426.0000 KRW | 449.0000 KRW | 429.0000 KRW |
| 2025-03-25 | 445.0838 KRW | 28,085.0061 FLUX | 444.0000 KRW | 440.0000 KRW | 451.0000 KRW | 450.0000 KRW |
| 2025-03-24 | 439.6030 KRW | 185,165.7268 FLUX | 440.0000 KRW | 430.0000 KRW | 448.0000 KRW | 431.0000 KRW |
| 2025-03-23 | 396.4758 KRW | 856,143.6887 FLUX | 392.0000 KRW | 390.0000 KRW | 413.0000 KRW | 395.0000 KRW |
| 2025-03-22 | 396.5786 KRW | 713,176.9416 FLUX | 392.0000 KRW | 390.0000 KRW | 413.0000 KRW | 404.0000 KRW |
| 2025-03-21 | 386.0811 KRW | 17,180.1760 FLUX | 392.0000 KRW | 384.0000 KRW | 392.0000 KRW | 387.0000 KRW |
| 2025-03-20 | 400.4918 KRW | 4,994.4575 FLUX | 404.0000 KRW | 396.0000 KRW | 404.0000 KRW | 398.0000 KRW |
| 2025-03-19 | 399.3299 KRW | 33,256.0972 FLUX | 398.0000 KRW | 393.0000 KRW | 407.0000 KRW | 407.0000 KRW |
| 2025-03-18 | 388.7418 KRW | 4,758.1641 FLUX | 391.0000 KRW | 385.0000 KRW | 391.0000 KRW | 391.0000 KRW |
| 2025-03-17 | 396.1918 KRW | 75,335.2066 FLUX | 397.0000 KRW | 394.0000 KRW | 404.0000 KRW | 404.0000 KRW |
| 2025-03-16 | 412.0570 KRW | 3,186,752.2615 FLUX | 389.0000 KRW | 376.0000 KRW | 544.0000 KRW | 386.0000 KRW |
| 2025-03-15 | 398.1227 KRW | 260,091.8729 FLUX | 398.0000 KRW | 392.0000 KRW | 439.0000 KRW | 413.0000 KRW |
| 2025-03-14 | 397.2171 KRW | 16,508.9024 FLUX | 398.0000 KRW | 390.0000 KRW | 401.0000 KRW | 390.0000 KRW |
| 2025-03-13 | 382.5274 KRW | 18,059.0296 FLUX | 389.0000 KRW | 373.0000 KRW | 389.0000 KRW | 387.0000 KRW |
| 2025-03-12 | 382.1773 KRW | 8,739.0558 FLUX | 374.0000 KRW | 372.0000 KRW | 389.0000 KRW | 388.0000 KRW |
| 2025-03-11 | 372.7573 KRW | 126,827.5482 FLUX | 362.0000 KRW | 362.0000 KRW | 386.0000 KRW | 384.0000 KRW |
| 2025-03-10 | 402.7724 KRW | 492,767.6594 FLUX | 399.0000 KRW | 363.0000 KRW | 425.0000 KRW | 377.0000 KRW |
| 2025-03-09 | 417.2704 KRW | 54,782.1307 FLUX | 439.0000 KRW | 397.0000 KRW | 439.0000 KRW | 402.0000 KRW |
| 2025-03-08 | 446.2125 KRW | 46,238.8804 FLUX | 445.0000 KRW | 437.0000 KRW | 454.0000 KRW | 449.0000 KRW |
| 2025-03-07 | 476.1947 KRW | 9,021.2533 FLUX | 478.0000 KRW | 470.0000 KRW | 486.0000 KRW | 475.0000 KRW |
| 2025-03-06 | 470.1526 KRW | 28,234.0030 FLUX | 479.0000 KRW | 462.0000 KRW | 479.0000 KRW | 474.0000 KRW |
| 2025-03-05 | 476.6100 KRW | 9,172.4198 FLUX | 479.0000 KRW | 469.0000 KRW | 486.0000 KRW | 484.0000 KRW |
| 2025-03-04 | 449.3609 KRW | 71,229.4209 FLUX | 449.0000 KRW | 435.0000 KRW | 472.0000 KRW | 462.0000 KRW |
| 2025-03-03 | 544.2282 KRW | 402,403.5811 FLUX | 545.0000 KRW | 486.0000 KRW | 575.0000 KRW | 486.0000 KRW |
| 2025-03-02 | 541.4437 KRW | 130,731.1442 FLUX | 504.0000 KRW | 504.0000 KRW | 558.0000 KRW | 556.0000 KRW |
| 2025-03-01 | 502.9226 KRW | 10,815.9578 FLUX | 496.0000 KRW | 495.0000 KRW | 512.0000 KRW | 511.0000 KRW |
| 2025-02-28 | 513.0359 KRW | 18,462.1257 FLUX | 514.0000 KRW | 509.0000 KRW | 520.0000 KRW | 514.0000 KRW |
| 2025-02-27 | 523.6537 KRW | 169,920.9562 FLUX | 526.0000 KRW | 510.0000 KRW | 538.0000 KRW | 525.0000 KRW |
| 2025-02-26 | 525.5164 KRW | 90,962.3658 FLUX | 526.0000 KRW | 510.0000 KRW | 537.0000 KRW | 527.0000 KRW |
| 2025-02-25 | 505.5202 KRW | 22,302.7703 FLUX | 491.0000 KRW | 491.0000 KRW | 524.0000 KRW | 521.0000 KRW |
| 2025-02-24 | 561.1530 KRW | 1,312,185.3421 FLUX | 538.0000 KRW | 500.0000 KRW | 710.0000 KRW | 510.0000 KRW |
| 2025-02-23 | 585.0917 KRW | 48,592.7886 FLUX | 591.0000 KRW | 578.0000 KRW | 592.0000 KRW | 586.0000 KRW |
| 2025-02-22 | 606.8687 KRW | 67,473.0250 FLUX | 601.0000 KRW | 597.0000 KRW | 614.0000 KRW | 606.0000 KRW |
| 2025-02-21 | 600.0440 KRW | 99,253.8479 FLUX | 623.0000 KRW | 586.0000 KRW | 626.0000 KRW | 589.0000 KRW |
| 2025-02-20 | 603.1835 KRW | 48,239.2160 FLUX | 601.0000 KRW | 594.0000 KRW | 618.0000 KRW | 604.0000 KRW |
| 2025-02-19 | 635.9478 KRW | 21,539.6691 FLUX | 635.0000 KRW | 632.0000 KRW | 643.0000 KRW | 643.0000 KRW |
12