Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
167.0449 KRW |
23,736.8723 FLUX |
167.0000 KRW |
166.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-10-31 |
163.8501 KRW |
24,819.7269 FLUX |
164.0000 KRW |
161.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2025-10-30 |
157.7157 KRW |
118,042.1114 FLUX |
162.0000 KRW |
154.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-10-29 |
171.4199 KRW |
179,014.1328 FLUX |
172.0000 KRW |
169.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-10-28 |
174.7112 KRW |
39,825.2920 FLUX |
181.0000 KRW |
170.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2025-10-27 |
186.4238 KRW |
7,023.0648 FLUX |
185.0000 KRW |
185.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-10-26 |
185.1814 KRW |
54,324.4312 FLUX |
188.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-10-25 |
184.0779 KRW |
62,131.9444 FLUX |
185.0000 KRW |
183.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-24 |
181.9771 KRW |
10,592.4172 FLUX |
182.0000 KRW |
180.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-10-23 |
186.0352 KRW |
68,438.3363 FLUX |
187.0000 KRW |
183.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-10-22 |
185.1081 KRW |
149,195.0359 FLUX |
187.0000 KRW |
176.0000 KRW |
189.0000 KRW |
178.0000 KRW |
| 2025-10-21 |
193.3618 KRW |
73,666.1277 FLUX |
195.0000 KRW |
192.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2025-10-20 |
193.9342 KRW |
24,977.2587 FLUX |
197.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-10-19 |
195.9744 KRW |
61,868.8922 FLUX |
196.0000 KRW |
195.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-10-18 |
188.4538 KRW |
90,549.3875 FLUX |
191.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-10-17 |
189.1842 KRW |
21,984.2838 FLUX |
186.0000 KRW |
186.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-10-16 |
194.9781 KRW |
66,592.2824 FLUX |
200.0000 KRW |
192.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2025-10-15 |
201.4326 KRW |
18,971.4525 FLUX |
205.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-10-14 |
215.1188 KRW |
163,787.9582 FLUX |
210.0000 KRW |
209.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-10-13 |
217.6761 KRW |
61,566.0824 FLUX |
211.0000 KRW |
211.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-10-12 |
202.6510 KRW |
153,556.9568 FLUX |
203.0000 KRW |
202.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-10-11 |
198.7372 KRW |
73,993.9247 FLUX |
202.0000 KRW |
195.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-10-10 |
263.6126 KRW |
49,810.3911 FLUX |
267.0000 KRW |
258.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2025-10-09 |
269.5061 KRW |
9,221.8524 FLUX |
265.0000 KRW |
265.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-10-08 |
272.0594 KRW |
18,800.3638 FLUX |
270.0000 KRW |
270.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-10-07 |
267.6689 KRW |
232,879.1909 FLUX |
275.0000 KRW |
263.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2025-10-06 |
282.7770 KRW |
41,451.4763 FLUX |
280.0000 KRW |
278.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2025-10-05 |
275.4998 KRW |
29,218.8055 FLUX |
277.0000 KRW |
273.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-10-04 |
275.1792 KRW |
1,208.7453 FLUX |
277.0000 KRW |
275.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-10-03 |
281.0855 KRW |
54,500.3311 FLUX |
278.0000 KRW |
277.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-10-02 |
282.0460 KRW |
102,563.4472 FLUX |
281.0000 KRW |
279.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2025-10-01 |
275.7968 KRW |
36,759.7071 FLUX |
273.0000 KRW |
273.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-09-30 |
260.8313 KRW |
63,540.3173 FLUX |
264.0000 KRW |
260.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-09-29 |
271.9191 KRW |
69,067.5345 FLUX |
271.0000 KRW |
267.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-09-28 |
264.2419 KRW |
28,149.8392 FLUX |
265.0000 KRW |
264.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-09-27 |
264.8895 KRW |
4,204.5077 FLUX |
264.0000 KRW |
263.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-09-26 |
265.9425 KRW |
9,471.0107 FLUX |
261.0000 KRW |
261.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-09-25 |
256.9744 KRW |
26,540.0934 FLUX |
260.0000 KRW |
254.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-09-24 |
265.6310 KRW |
9,502.4535 FLUX |
267.0000 KRW |
263.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2025-09-23 |
266.2740 KRW |
3,675.9820 FLUX |
266.0000 KRW |
265.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-09-22 |
259.0945 KRW |
81,485.8882 FLUX |
260.0000 KRW |
257.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2025-09-21 |
279.9813 KRW |
870.5518 FLUX |
279.0000 KRW |
279.0000 KRW |
282.0000 KRW |
282.0000 KRW |
| 2025-09-20 |
284.7127 KRW |
14,230.4893 FLUX |
285.0000 KRW |
282.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-09-19 |
280.1484 KRW |
15,152.0587 FLUX |
280.0000 KRW |
278.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-09-18 |
293.1446 KRW |
57,135.2017 FLUX |
292.0000 KRW |
292.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2025-09-17 |
287.9340 KRW |
42,598.2084 FLUX |
284.0000 KRW |
281.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-09-16 |
289.7643 KRW |
25,807.1343 FLUX |
286.0000 KRW |
286.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-09-15 |
285.5146 KRW |
9,907.4455 FLUX |
286.0000 KRW |
285.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-09-14 |
297.1587 KRW |
23,180.6665 FLUX |
294.0000 KRW |
293.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-09-13 |
316.0832 KRW |
210,022.7103 FLUX |
311.0000 KRW |
304.0000 KRW |
358.0000 KRW |
313.0000 KRW |