Identifier on Bithumb: KRW-FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
993.9332 KRW |
33.2271 FXS |
994.0000 KRW |
990.0000 KRW |
998.0000 KRW |
994.0000 KRW |
| 2025-12-23 |
1,040.3301 KRW |
29,726.8580 FXS |
1,032.0000 KRW |
1,029.0000 KRW |
1,054.0000 KRW |
1,037.0000 KRW |
| 2025-12-22 |
969.5807 KRW |
30,747.3688 FXS |
977.0000 KRW |
962.0000 KRW |
981.0000 KRW |
972.0000 KRW |
| 2025-12-21 |
926.5566 KRW |
2,805.2551 FXS |
923.0000 KRW |
923.0000 KRW |
933.0000 KRW |
933.0000 KRW |
| 2025-12-20 |
950.0450 KRW |
7,408.9093 FXS |
948.0000 KRW |
948.0000 KRW |
952.0000 KRW |
951.0000 KRW |
| 2025-12-19 |
921.8773 KRW |
18,554.0294 FXS |
926.0000 KRW |
917.0000 KRW |
934.0000 KRW |
934.0000 KRW |
| 2025-12-18 |
916.8378 KRW |
21,858.6372 FXS |
946.0000 KRW |
910.0000 KRW |
952.0000 KRW |
919.0000 KRW |
| 2025-12-17 |
989.4218 KRW |
1,139.7151 FXS |
1,007.0000 KRW |
976.0000 KRW |
1,010.0000 KRW |
976.0000 KRW |
| 2025-12-16 |
1,014.2400 KRW |
2,290.5571 FXS |
1,014.0000 KRW |
1,010.0000 KRW |
1,017.0000 KRW |
1,010.0000 KRW |
| 2025-12-15 |
997.6355 KRW |
32,658.3578 FXS |
1,002.0000 KRW |
971.0000 KRW |
1,011.0000 KRW |
984.0000 KRW |
| 2025-12-14 |
1,036.8860 KRW |
29,206.9599 FXS |
1,036.0000 KRW |
1,028.0000 KRW |
1,045.0000 KRW |
1,028.0000 KRW |
| 2025-12-13 |
1,057.7891 KRW |
9,497.9419 FXS |
1,053.0000 KRW |
1,048.0000 KRW |
1,066.0000 KRW |
1,066.0000 KRW |
| 2025-12-12 |
1,058.5400 KRW |
28,179.2406 FXS |
1,082.0000 KRW |
1,049.0000 KRW |
1,088.0000 KRW |
1,052.0000 KRW |
| 2025-12-11 |
1,099.9590 KRW |
19,563.9111 FXS |
1,089.0000 KRW |
1,089.0000 KRW |
1,112.0000 KRW |
1,112.0000 KRW |
| 2025-12-10 |
1,147.5809 KRW |
22,685.4486 FXS |
1,117.0000 KRW |
1,116.0000 KRW |
1,173.0000 KRW |
1,139.0000 KRW |
| 2025-12-09 |
1,166.5295 KRW |
36,177.6966 FXS |
1,144.0000 KRW |
1,144.0000 KRW |
1,180.0000 KRW |
1,157.0000 KRW |
| 2025-12-08 |
1,162.0590 KRW |
8,478.2757 FXS |
1,163.0000 KRW |
1,145.0000 KRW |
1,171.0000 KRW |
1,154.0000 KRW |
| 2025-12-07 |
1,183.0844 KRW |
1,771.6949 FXS |
1,169.0000 KRW |
1,166.0000 KRW |
1,201.0000 KRW |
1,166.0000 KRW |
| 2025-12-06 |
1,189.8924 KRW |
2,975.8650 FXS |
1,193.0000 KRW |
1,187.0000 KRW |
1,194.0000 KRW |
1,193.0000 KRW |
| 2025-12-05 |
1,184.1848 KRW |
6,005.1060 FXS |
1,188.0000 KRW |
1,169.0000 KRW |
1,208.0000 KRW |
1,176.0000 KRW |
| 2025-12-04 |
1,223.9796 KRW |
7,131.1666 FXS |
1,236.0000 KRW |
1,213.0000 KRW |
1,246.0000 KRW |
1,223.0000 KRW |
| 2025-12-03 |
1,250.2992 KRW |
8,509.6512 FXS |
1,238.0000 KRW |
1,235.0000 KRW |
1,259.0000 KRW |
1,254.0000 KRW |
| 2025-12-02 |
1,247.3828 KRW |
9,317.0374 FXS |
1,231.0000 KRW |
1,231.0000 KRW |
1,267.0000 KRW |
1,245.0000 KRW |
| 2025-12-01 |
1,162.8657 KRW |
924.7128 FXS |
1,168.0000 KRW |
1,152.0000 KRW |
1,172.0000 KRW |
1,172.0000 KRW |
| 2025-11-30 |
1,253.1657 KRW |
1,865.4807 FXS |
1,251.0000 KRW |
1,244.0000 KRW |
1,259.0000 KRW |
1,255.0000 KRW |
| 2025-11-29 |
1,252.0214 KRW |
19,487.0914 FXS |
1,263.0000 KRW |
1,244.0000 KRW |
1,264.0000 KRW |
1,251.0000 KRW |
| 2025-11-28 |
1,288.1213 KRW |
1,309.9427 FXS |
1,316.0000 KRW |
1,269.0000 KRW |
1,316.0000 KRW |
1,269.0000 KRW |
| 2025-11-27 |
1,301.4137 KRW |
1,488.0848 FXS |
1,288.0000 KRW |
1,286.0000 KRW |
1,307.0000 KRW |
1,307.0000 KRW |
| 2025-11-26 |
1,267.7970 KRW |
29,685.8582 FXS |
1,276.0000 KRW |
1,253.0000 KRW |
1,323.0000 KRW |
1,283.0000 KRW |
| 2025-11-25 |
1,304.4749 KRW |
860.7281 FXS |
1,307.0000 KRW |
1,293.0000 KRW |
1,316.0000 KRW |
1,313.0000 KRW |
| 2025-11-24 |
1,323.8081 KRW |
17,901.0054 FXS |
1,306.0000 KRW |
1,299.0000 KRW |
1,333.0000 KRW |
1,328.0000 KRW |
| 2025-11-23 |
1,296.5978 KRW |
641.7426 FXS |
1,292.0000 KRW |
1,292.0000 KRW |
1,299.0000 KRW |
1,295.0000 KRW |
| 2025-11-22 |
1,242.5821 KRW |
10,248.1683 FXS |
1,241.0000 KRW |
1,235.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2025-11-21 |
1,226.7665 KRW |
17,989.2478 FXS |
1,237.0000 KRW |
1,205.0000 KRW |
1,268.0000 KRW |
1,221.0000 KRW |
| 2025-11-20 |
1,353.5001 KRW |
51,229.0592 FXS |
1,360.0000 KRW |
1,309.0000 KRW |
1,396.0000 KRW |
1,334.0000 KRW |
| 2025-11-19 |
1,338.1907 KRW |
17,773.1821 FXS |
1,380.0000 KRW |
1,311.0000 KRW |
1,384.0000 KRW |
1,351.0000 KRW |
| 2025-11-18 |
1,384.5192 KRW |
2,319.9252 FXS |
1,374.0000 KRW |
1,370.0000 KRW |
1,392.0000 KRW |
1,379.0000 KRW |
| 2025-11-17 |
1,378.4111 KRW |
3,007.5631 FXS |
1,407.0000 KRW |
1,360.0000 KRW |
1,414.0000 KRW |
1,383.0000 KRW |
| 2025-11-16 |
1,423.8379 KRW |
5,647.9998 FXS |
1,449.0000 KRW |
1,398.0000 KRW |
1,449.0000 KRW |
1,430.0000 KRW |
| 2025-11-15 |
1,483.5153 KRW |
13,104.5832 FXS |
1,495.0000 KRW |
1,453.0000 KRW |
1,497.0000 KRW |
1,482.0000 KRW |
| 2025-11-14 |
1,595.4271 KRW |
1,114.1655 FXS |
1,599.0000 KRW |
1,578.0000 KRW |
1,614.0000 KRW |
1,585.0000 KRW |
| 2025-11-13 |
1,633.5976 KRW |
19,030.8351 FXS |
1,666.0000 KRW |
1,602.0000 KRW |
1,785.0000 KRW |
1,635.0000 KRW |
| 2025-11-12 |
1,608.0884 KRW |
26,500.9976 FXS |
1,637.0000 KRW |
1,570.0000 KRW |
1,645.0000 KRW |
1,583.0000 KRW |
| 2025-11-11 |
1,729.9657 KRW |
49,564.5768 FXS |
1,691.0000 KRW |
1,675.0000 KRW |
1,769.0000 KRW |
1,694.0000 KRW |
| 2025-11-10 |
1,756.2193 KRW |
43,508.4544 FXS |
1,757.0000 KRW |
1,730.0000 KRW |
1,775.0000 KRW |
1,774.0000 KRW |
| 2025-11-09 |
1,854.1845 KRW |
49,285.8772 FXS |
1,804.0000 KRW |
1,804.0000 KRW |
1,877.0000 KRW |
1,856.0000 KRW |
| 2025-11-08 |
1,829.7434 KRW |
61,391.9624 FXS |
1,835.0000 KRW |
1,807.0000 KRW |
1,843.0000 KRW |
1,841.0000 KRW |
| 2025-11-07 |
1,784.0399 KRW |
45,617.3887 FXS |
1,753.0000 KRW |
1,722.0000 KRW |
1,857.0000 KRW |
1,815.0000 KRW |
| 2025-11-06 |
1,697.2570 KRW |
9,854.1086 FXS |
1,744.0000 KRW |
1,659.0000 KRW |
1,744.0000 KRW |
1,710.0000 KRW |
| 2025-11-05 |
1,847.3588 KRW |
4,731.6879 FXS |
1,842.0000 KRW |
1,831.0000 KRW |
1,883.0000 KRW |
1,836.0000 KRW |