Crypto exchange Bithumb
Market Frax Share (FXS) / KRW
Identifier on Bithumb: KRW-FXS| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 4,087.4686 KRW | 10,789.4825 FXS | 4,072.0000 KRW | 4,040.0000 KRW | 4,136.0000 KRW | 4,120.0000 KRW |
| 2025-01-25 | 4,086.5002 KRW | 7,054.6917 FXS | 4,072.0000 KRW | 4,050.0000 KRW | 4,136.0000 KRW | 4,068.0000 KRW |
| 2025-01-24 | 4,108.1457 KRW | 10,648.3158 FXS | 4,180.0000 KRW | 4,013.0000 KRW | 4,190.0000 KRW | 4,031.0000 KRW |