Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-G| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 42.0162 KRW | 2,315,127.2308 | 41.9700 KRW | 41.7000 KRW | 42.4200 KRW | 41.8600 KRW |
| 2025-01-25 | 41.9087 KRW | 709,839.0261 | 41.9700 KRW | 41.7000 KRW | 42.3600 KRW | 41.8800 KRW |
| 2025-01-24 | 40.4720 KRW | 3,076,759.1511 | 41.7900 KRW | 40.0000 KRW | 41.8100 KRW | 40.1300 KRW |