Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,670.6616 KRW |
34,773.2808 GAS |
2,665.0000 KRW |
2,640.0000 KRW |
2,715.0000 KRW |
2,649.0000 KRW |
| 2025-12-23 |
2,690.6817 KRW |
10,569.5802 GAS |
2,665.0000 KRW |
2,665.0000 KRW |
2,715.0000 KRW |
2,698.0000 KRW |
| 2025-12-22 |
2,730.2176 KRW |
16,894.2700 GAS |
2,737.0000 KRW |
2,714.0000 KRW |
2,775.0000 KRW |
2,732.0000 KRW |
| 2025-12-21 |
2,669.1595 KRW |
8,004.9012 GAS |
2,681.0000 KRW |
2,652.0000 KRW |
2,691.0000 KRW |
2,652.0000 KRW |
| 2025-12-20 |
2,723.8511 KRW |
4,200.4854 GAS |
2,725.0000 KRW |
2,718.0000 KRW |
2,736.0000 KRW |
2,736.0000 KRW |
| 2025-12-19 |
2,703.6499 KRW |
4,557.0013 GAS |
2,688.0000 KRW |
2,676.0000 KRW |
2,727.0000 KRW |
2,722.0000 KRW |
| 2025-12-18 |
2,655.1742 KRW |
16,696.3240 GAS |
2,714.0000 KRW |
2,592.0000 KRW |
2,734.0000 KRW |
2,648.0000 KRW |
| 2025-12-17 |
2,757.3076 KRW |
12,336.2627 GAS |
2,870.0000 KRW |
2,701.0000 KRW |
2,888.0000 KRW |
2,703.0000 KRW |
| 2025-12-16 |
2,796.1085 KRW |
3,506.7953 GAS |
2,784.0000 KRW |
2,783.0000 KRW |
2,806.0000 KRW |
2,789.0000 KRW |
| 2025-12-15 |
2,852.1258 KRW |
16,449.6296 GAS |
2,892.0000 KRW |
2,787.0000 KRW |
2,896.0000 KRW |
2,824.0000 KRW |
| 2025-12-14 |
3,009.6831 KRW |
4,516.0832 GAS |
3,037.0000 KRW |
2,988.0000 KRW |
3,046.0000 KRW |
2,995.0000 KRW |
| 2025-12-13 |
3,098.2213 KRW |
3,074.4704 GAS |
3,097.0000 KRW |
3,094.0000 KRW |
3,112.0000 KRW |
3,110.0000 KRW |
| 2025-12-12 |
3,063.3926 KRW |
9,043.5777 GAS |
3,106.0000 KRW |
3,024.0000 KRW |
3,106.0000 KRW |
3,050.0000 KRW |
| 2025-12-11 |
3,096.7797 KRW |
7,749.1464 GAS |
3,080.0000 KRW |
3,077.0000 KRW |
3,132.0000 KRW |
3,132.0000 KRW |
| 2025-12-10 |
3,196.3735 KRW |
22,673.3519 GAS |
3,169.0000 KRW |
3,164.0000 KRW |
3,249.0000 KRW |
3,179.0000 KRW |
| 2025-12-09 |
3,226.2176 KRW |
28,110.4022 GAS |
3,134.0000 KRW |
3,134.0000 KRW |
3,287.0000 KRW |
3,227.0000 KRW |
| 2025-12-08 |
3,147.1356 KRW |
6,976.1596 GAS |
3,161.0000 KRW |
3,135.0000 KRW |
3,177.0000 KRW |
3,153.0000 KRW |
| 2025-12-07 |
3,167.9835 KRW |
4,867.9590 GAS |
3,114.0000 KRW |
3,114.0000 KRW |
3,208.0000 KRW |
3,145.0000 KRW |
| 2025-12-06 |
3,212.3397 KRW |
1,429.3802 GAS |
3,196.0000 KRW |
3,191.0000 KRW |
3,221.0000 KRW |
3,206.0000 KRW |
| 2025-12-05 |
3,160.3643 KRW |
13,554.0322 GAS |
3,209.0000 KRW |
3,136.0000 KRW |
3,238.0000 KRW |
3,172.0000 KRW |
| 2025-12-04 |
3,234.2156 KRW |
5,402.2413 GAS |
3,250.0000 KRW |
3,190.0000 KRW |
3,285.0000 KRW |
3,231.0000 KRW |
| 2025-12-03 |
3,271.1696 KRW |
1,719.8028 GAS |
3,272.0000 KRW |
3,263.0000 KRW |
3,284.0000 KRW |
3,265.0000 KRW |
| 2025-12-02 |
3,264.6303 KRW |
8,295.9720 GAS |
3,205.0000 KRW |
3,205.0000 KRW |
3,286.0000 KRW |
3,253.0000 KRW |
| 2025-12-01 |
3,116.8298 KRW |
13,720.1766 GAS |
3,134.0000 KRW |
3,090.0000 KRW |
3,134.0000 KRW |
3,117.0000 KRW |
| 2025-11-30 |
3,356.5099 KRW |
807.6296 GAS |
3,369.0000 KRW |
3,347.0000 KRW |
3,369.0000 KRW |
3,356.0000 KRW |
| 2025-11-29 |
3,404.6229 KRW |
2,771.6376 GAS |
3,415.0000 KRW |
3,382.0000 KRW |
3,426.0000 KRW |
3,388.0000 KRW |
| 2025-11-28 |
3,343.7197 KRW |
28,261.5404 GAS |
3,358.0000 KRW |
3,312.0000 KRW |
3,379.0000 KRW |
3,316.0000 KRW |
| 2025-11-27 |
3,336.5897 KRW |
4,874.2858 GAS |
3,319.0000 KRW |
3,309.0000 KRW |
3,370.0000 KRW |
3,368.0000 KRW |
| 2025-11-26 |
3,242.2380 KRW |
16,105.1875 GAS |
3,205.0000 KRW |
3,198.0000 KRW |
3,286.0000 KRW |
3,270.0000 KRW |
| 2025-11-25 |
3,283.5141 KRW |
27,009.8044 GAS |
3,259.0000 KRW |
3,250.0000 KRW |
3,314.0000 KRW |
3,292.0000 KRW |
| 2025-11-24 |
3,247.1726 KRW |
5,241.3532 GAS |
3,206.0000 KRW |
3,197.0000 KRW |
3,296.0000 KRW |
3,275.0000 KRW |
| 2025-11-23 |
3,220.7430 KRW |
258.8604 GAS |
3,200.0000 KRW |
3,200.0000 KRW |
3,236.0000 KRW |
3,234.0000 KRW |
| 2025-11-22 |
3,138.7893 KRW |
704.8629 GAS |
3,119.0000 KRW |
3,104.0000 KRW |
3,152.0000 KRW |
3,146.0000 KRW |
| 2025-11-21 |
3,085.6123 KRW |
13,608.4741 GAS |
3,103.0000 KRW |
3,036.0000 KRW |
3,155.0000 KRW |
3,098.0000 KRW |
| 2025-11-20 |
3,309.9127 KRW |
21,155.8438 GAS |
3,403.0000 KRW |
3,253.0000 KRW |
3,425.0000 KRW |
3,304.0000 KRW |
| 2025-11-19 |
3,258.4784 KRW |
70,865.4316 GAS |
3,377.0000 KRW |
3,217.0000 KRW |
3,406.0000 KRW |
3,325.0000 KRW |
| 2025-11-18 |
3,417.0102 KRW |
9,024.9323 GAS |
3,338.0000 KRW |
3,332.0000 KRW |
3,451.0000 KRW |
3,425.0000 KRW |
| 2025-11-17 |
3,437.9863 KRW |
12,895.7071 GAS |
3,475.0000 KRW |
3,385.0000 KRW |
3,490.0000 KRW |
3,393.0000 KRW |
| 2025-11-16 |
3,439.8658 KRW |
17,955.1566 GAS |
3,524.0000 KRW |
3,383.0000 KRW |
3,524.0000 KRW |
3,472.0000 KRW |
| 2025-11-15 |
3,605.4982 KRW |
1,534.9499 GAS |
3,607.0000 KRW |
3,582.0000 KRW |
3,628.0000 KRW |
3,596.0000 KRW |
| 2025-11-14 |
3,600.1963 KRW |
8,060.1287 GAS |
3,568.0000 KRW |
3,554.0000 KRW |
3,631.0000 KRW |
3,631.0000 KRW |
| 2025-11-13 |
3,602.1487 KRW |
27,739.8356 GAS |
3,715.0000 KRW |
3,532.0000 KRW |
3,720.0000 KRW |
3,608.0000 KRW |
| 2025-11-12 |
3,730.1923 KRW |
12,797.2239 GAS |
3,778.0000 KRW |
3,630.0000 KRW |
3,803.0000 KRW |
3,651.0000 KRW |
| 2025-11-11 |
3,766.3250 KRW |
24,150.2603 GAS |
3,809.0000 KRW |
3,649.0000 KRW |
3,838.0000 KRW |
3,672.0000 KRW |
| 2025-11-10 |
3,687.0205 KRW |
4,551.3994 GAS |
3,667.0000 KRW |
3,641.0000 KRW |
3,729.0000 KRW |
3,708.0000 KRW |
| 2025-11-09 |
3,712.4546 KRW |
5,603.7696 GAS |
3,703.0000 KRW |
3,676.0000 KRW |
3,737.0000 KRW |
3,697.0000 KRW |
| 2025-11-08 |
3,704.6457 KRW |
10,176.1816 GAS |
3,739.0000 KRW |
3,672.0000 KRW |
3,759.0000 KRW |
3,758.0000 KRW |
| 2025-11-07 |
3,760.0182 KRW |
37,146.3323 GAS |
3,543.0000 KRW |
3,532.0000 KRW |
3,900.0000 KRW |
3,830.0000 KRW |
| 2025-11-06 |
3,522.3692 KRW |
15,861.9399 GAS |
3,498.0000 KRW |
3,448.0000 KRW |
3,569.0000 KRW |
3,505.0000 KRW |
| 2025-11-05 |
3,378.8729 KRW |
3,108.2719 GAS |
3,344.0000 KRW |
3,337.0000 KRW |
3,422.0000 KRW |
3,407.0000 KRW |