Identifier on Bithumb: KRW-GHX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
24.2944 KRW |
4,956,554.4758 GHX |
25.9100 KRW |
23.0600 KRW |
25.9100 KRW |
23.6400 KRW |
| 2025-11-02 |
26.9870 KRW |
1,749,636.2415 GHX |
27.9900 KRW |
26.4900 KRW |
27.9900 KRW |
26.7200 KRW |
| 2025-11-01 |
28.5517 KRW |
2,360,189.2716 GHX |
28.6400 KRW |
27.8800 KRW |
29.2300 KRW |
28.1800 KRW |
| 2025-10-31 |
27.7147 KRW |
1,806,259.2896 GHX |
28.3400 KRW |
27.1600 KRW |
28.4400 KRW |
27.4300 KRW |
| 2025-10-30 |
26.5414 KRW |
2,472,367.8665 GHX |
27.0900 KRW |
26.0100 KRW |
27.2100 KRW |
26.4500 KRW |
| 2025-10-29 |
27.7354 KRW |
3,262,984.6422 GHX |
28.5000 KRW |
26.6000 KRW |
28.5100 KRW |
27.8300 KRW |
| 2025-10-28 |
31.6929 KRW |
67,106,993.9097 GHX |
30.0400 KRW |
28.2500 KRW |
34.4200 KRW |
28.3600 KRW |
| 2025-10-27 |
28.9802 KRW |
5,722,761.4146 GHX |
28.4300 KRW |
28.2500 KRW |
29.6800 KRW |
28.8900 KRW |
| 2025-10-26 |
28.7150 KRW |
1,630,343.2332 GHX |
29.1200 KRW |
28.3400 KRW |
29.1300 KRW |
28.9400 KRW |
| 2025-10-25 |
28.4606 KRW |
308,161.4054 GHX |
28.6000 KRW |
28.3500 KRW |
28.6000 KRW |
28.4000 KRW |
| 2025-10-24 |
28.3919 KRW |
3,313,729.7160 GHX |
28.1500 KRW |
27.8000 KRW |
28.9700 KRW |
28.5600 KRW |
| 2025-10-23 |
28.0546 KRW |
4,341,439.6866 GHX |
28.0900 KRW |
27.0200 KRW |
28.8900 KRW |
27.2300 KRW |
| 2025-10-22 |
26.9301 KRW |
1,462,092.2835 GHX |
27.0600 KRW |
26.3900 KRW |
27.2500 KRW |
26.5300 KRW |
| 2025-10-21 |
28.2749 KRW |
4,620,804.4763 GHX |
28.8100 KRW |
27.3100 KRW |
28.9300 KRW |
27.6000 KRW |
| 2025-10-20 |
29.1517 KRW |
1,007,663.2643 GHX |
29.1900 KRW |
28.7000 KRW |
29.4200 KRW |
28.7000 KRW |
| 2025-10-19 |
29.2301 KRW |
1,340,816.6219 GHX |
29.3000 KRW |
28.8100 KRW |
29.6000 KRW |
28.9700 KRW |
| 2025-10-18 |
28.4686 KRW |
2,720,195.8488 GHX |
29.3400 KRW |
27.8900 KRW |
29.3400 KRW |
28.6900 KRW |
| 2025-10-17 |
29.2332 KRW |
17,061,038.1899 GHX |
27.6100 KRW |
27.5800 KRW |
30.5200 KRW |
28.7200 KRW |
| 2025-10-16 |
29.0691 KRW |
8,364,367.5119 GHX |
29.6800 KRW |
28.2000 KRW |
30.5300 KRW |
28.7900 KRW |
| 2025-10-15 |
29.1951 KRW |
2,100,111.0920 GHX |
29.9800 KRW |
28.7000 KRW |
30.0000 KRW |
29.0100 KRW |
| 2025-10-14 |
30.0632 KRW |
3,224,011.9928 GHX |
30.2700 KRW |
29.1700 KRW |
30.4500 KRW |
29.9400 KRW |
| 2025-10-13 |
30.9691 KRW |
1,819,006.0485 GHX |
31.1700 KRW |
30.7300 KRW |
31.1900 KRW |
30.7300 KRW |
| 2025-10-12 |
30.2328 KRW |
1,832,288.4963 GHX |
30.2400 KRW |
30.0000 KRW |
30.5800 KRW |
30.3300 KRW |
| 2025-10-11 |
28.7825 KRW |
1,347,994.4359 GHX |
28.8900 KRW |
28.2500 KRW |
29.2000 KRW |
28.2700 KRW |
| 2025-10-10 |
31.0375 KRW |
15,217,698.9304 GHX |
33.7500 KRW |
28.7800 KRW |
33.9500 KRW |
28.9700 KRW |
| 2025-10-09 |
34.3293 KRW |
12,067,802.8604 GHX |
33.4600 KRW |
33.3000 KRW |
35.1800 KRW |
34.0000 KRW |
| 2025-10-08 |
33.9363 KRW |
3,598,402.9518 GHX |
34.6600 KRW |
33.5000 KRW |
34.6900 KRW |
33.8100 KRW |
| 2025-10-07 |
36.4410 KRW |
22,032,194.8873 GHX |
37.1000 KRW |
34.6100 KRW |
39.2300 KRW |
34.8400 KRW |
| 2025-10-06 |
37.4433 KRW |
24,999,267.3262 GHX |
39.8100 KRW |
36.4100 KRW |
39.8200 KRW |
37.1200 KRW |
| 2025-10-05 |
40.8123 KRW |
242,644,943.8311 GHX |
36.5800 KRW |
36.5100 KRW |
42.7300 KRW |
40.8700 KRW |
| 2025-10-04 |
35.1960 KRW |
102,848,973.7547 GHX |
32.1800 KRW |
32.1800 KRW |
37.5600 KRW |
37.0300 KRW |
| 2025-10-03 |
34.5629 KRW |
104,157,934.9208 GHX |
32.4600 KRW |
32.0100 KRW |
36.6300 KRW |
32.5200 KRW |
| 2025-10-02 |
35.9359 KRW |
285,649,906.3123 GHX |
30.0700 KRW |
29.6600 KRW |
40.2900 KRW |
36.3800 KRW |
| 2025-10-01 |
28.5839 KRW |
733,702.8060 GHX |
28.7500 KRW |
28.5000 KRW |
28.8300 KRW |
28.6000 KRW |
| 2025-09-30 |
28.1956 KRW |
981,432.3208 GHX |
28.5400 KRW |
27.9500 KRW |
28.5400 KRW |
28.0000 KRW |
| 2025-09-29 |
29.1276 KRW |
355,338.3845 GHX |
29.3900 KRW |
28.9700 KRW |
29.4000 KRW |
29.1300 KRW |
| 2025-09-28 |
28.8295 KRW |
320,600.2513 GHX |
28.7200 KRW |
28.6200 KRW |
28.9200 KRW |
28.9000 KRW |
| 2025-09-27 |
28.6815 KRW |
818,367.1146 GHX |
28.4400 KRW |
28.1900 KRW |
29.1500 KRW |
28.6400 KRW |
| 2025-09-26 |
28.1401 KRW |
434,437.7326 GHX |
28.0600 KRW |
27.9200 KRW |
28.4000 KRW |
28.4000 KRW |
| 2025-09-25 |
27.9024 KRW |
2,559,203.4112 GHX |
28.2900 KRW |
27.5900 KRW |
28.3500 KRW |
27.8900 KRW |
| 2025-09-24 |
28.8693 KRW |
7,036,593.6379 GHX |
28.4100 KRW |
28.0000 KRW |
29.8500 KRW |
29.0500 KRW |
| 2025-09-23 |
28.8735 KRW |
1,409,629.0522 GHX |
28.9400 KRW |
28.4000 KRW |
29.4500 KRW |
29.2900 KRW |
| 2025-09-22 |
28.9468 KRW |
1,054,377.3238 GHX |
29.4800 KRW |
28.7300 KRW |
29.4800 KRW |
28.8400 KRW |
| 2025-09-21 |
31.1718 KRW |
772,880.4707 GHX |
31.4200 KRW |
30.8000 KRW |
31.5100 KRW |
30.8500 KRW |
| 2025-09-20 |
31.0882 KRW |
483,214.3576 GHX |
31.2000 KRW |
31.0000 KRW |
31.2300 KRW |
31.0000 KRW |
| 2025-09-19 |
30.6482 KRW |
76,472.6848 GHX |
30.6600 KRW |
30.5300 KRW |
30.7600 KRW |
30.7500 KRW |
| 2025-09-18 |
30.8393 KRW |
326,845.8317 GHX |
30.8800 KRW |
30.7300 KRW |
31.0300 KRW |
30.9300 KRW |
| 2025-09-17 |
30.5341 KRW |
1,021,147.5107 GHX |
30.4400 KRW |
30.2500 KRW |
30.8800 KRW |
30.6900 KRW |
| 2025-09-16 |
30.8920 KRW |
160,332.0888 GHX |
30.7500 KRW |
30.7200 KRW |
30.9900 KRW |
30.9500 KRW |
| 2025-09-15 |
30.5423 KRW |
1,295,605.1151 GHX |
30.6000 KRW |
30.4000 KRW |
30.8500 KRW |
30.6800 KRW |