Crypto exchange Bithumb

Market Goatcoin (GOAT) / KRW

Identifier on Bithumb: KRW-GOAT
Date Price Volume Open Low High Close
2025-01-27 336.1725 KRW 22,261,982.6532 GOAT 363.0000 KRW 310.0000 KRW 365.0000 KRW 313.0000 KRW
2025-01-26 352.3809 KRW 10,709,686.1325 GOAT 363.0000 KRW 332.0000 KRW 365.0000 KRW 335.0000 KRW
2025-01-25 369.7722 KRW 5,648,292.9243 GOAT 372.0000 KRW 362.0000 KRW 376.0000 KRW 362.0000 KRW
2025-01-24 402.2909 KRW 6,440,060.4315 GOAT 420.0000 KRW 386.0000 KRW 422.0000 KRW 387.0000 KRW