Crypto exchange Bithumb
Market Goatcoin (GOAT) / KRW
Identifier on Bithumb: KRW-GOATDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-01-27 | 336.1725 KRW | 22,261,982.6532 GOAT | 363.0000 KRW | 310.0000 KRW | 365.0000 KRW | 313.0000 KRW |
2025-01-26 | 352.3809 KRW | 10,709,686.1325 GOAT | 363.0000 KRW | 332.0000 KRW | 365.0000 KRW | 335.0000 KRW |
2025-01-25 | 369.7722 KRW | 5,648,292.9243 GOAT | 372.0000 KRW | 362.0000 KRW | 376.0000 KRW | 362.0000 KRW |
2025-01-24 | 402.2909 KRW | 6,440,060.4315 GOAT | 420.0000 KRW | 386.0000 KRW | 422.0000 KRW | 387.0000 KRW |