Identifier on Bithumb: KRW-GOAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
65.5035 KRW |
2,560,508.6832 GOAT |
67.7500 KRW |
63.2300 KRW |
68.0000 KRW |
63.8000 KRW |
| 2025-11-03 |
67.7063 KRW |
9,759,165.5822 GOAT |
73.1600 KRW |
65.4200 KRW |
73.2800 KRW |
66.9600 KRW |
| 2025-11-02 |
77.2645 KRW |
1,054,288.9013 GOAT |
76.3500 KRW |
76.0400 KRW |
79.5000 KRW |
79.5000 KRW |
| 2025-11-01 |
80.0149 KRW |
1,461,965.9857 GOAT |
79.2700 KRW |
79.2300 KRW |
81.0000 KRW |
80.2400 KRW |
| 2025-10-31 |
74.7521 KRW |
1,344,244.9717 GOAT |
75.9400 KRW |
73.2000 KRW |
76.4900 KRW |
74.9400 KRW |
| 2025-10-30 |
72.4223 KRW |
5,732,603.4505 GOAT |
74.6300 KRW |
70.6000 KRW |
74.7500 KRW |
71.8800 KRW |
| 2025-10-29 |
79.7384 KRW |
9,070,493.8049 GOAT |
79.9300 KRW |
76.7700 KRW |
82.9600 KRW |
80.7300 KRW |
| 2025-10-28 |
79.9496 KRW |
1,537,512.6289 GOAT |
82.1200 KRW |
77.7600 KRW |
82.6400 KRW |
78.8300 KRW |
| 2025-10-27 |
83.9666 KRW |
2,756,260.4822 GOAT |
82.6100 KRW |
82.3200 KRW |
86.1100 KRW |
82.4800 KRW |
| 2025-10-26 |
84.3290 KRW |
1,149,265.1763 GOAT |
84.3700 KRW |
83.4800 KRW |
84.8800 KRW |
83.7900 KRW |
| 2025-10-25 |
82.6485 KRW |
2,467,522.0458 GOAT |
82.5200 KRW |
81.4300 KRW |
84.6700 KRW |
83.6200 KRW |
| 2025-10-24 |
79.8978 KRW |
1,758,322.5277 GOAT |
78.3500 KRW |
78.0200 KRW |
81.4000 KRW |
81.4000 KRW |
| 2025-10-23 |
78.6279 KRW |
981,519.5123 GOAT |
77.4500 KRW |
77.3800 KRW |
79.6200 KRW |
78.3500 KRW |
| 2025-10-22 |
77.2595 KRW |
2,372,232.4608 GOAT |
78.9500 KRW |
74.4100 KRW |
79.2800 KRW |
74.6200 KRW |
| 2025-10-21 |
81.4405 KRW |
4,789,048.9749 GOAT |
83.3600 KRW |
78.3400 KRW |
84.4800 KRW |
78.9300 KRW |
| 2025-10-20 |
81.0463 KRW |
985,942.6715 GOAT |
82.5400 KRW |
79.9800 KRW |
82.7200 KRW |
81.3300 KRW |
| 2025-10-19 |
82.5663 KRW |
2,309,761.2849 GOAT |
82.4900 KRW |
81.1300 KRW |
83.5300 KRW |
82.9800 KRW |
| 2025-10-18 |
79.6591 KRW |
446,019.3387 GOAT |
79.7800 KRW |
78.7000 KRW |
80.6100 KRW |
80.1300 KRW |
| 2025-10-17 |
79.7931 KRW |
2,090,670.4726 GOAT |
79.0600 KRW |
78.5800 KRW |
81.5300 KRW |
80.7900 KRW |
| 2025-10-16 |
81.8252 KRW |
5,968,154.1138 GOAT |
84.0600 KRW |
79.9400 KRW |
84.4000 KRW |
80.7600 KRW |
| 2025-10-15 |
84.9878 KRW |
2,347,559.9936 GOAT |
85.7900 KRW |
83.5000 KRW |
86.9200 KRW |
83.7900 KRW |
| 2025-10-14 |
89.0789 KRW |
6,352,899.6699 GOAT |
86.8900 KRW |
86.6900 KRW |
90.8400 KRW |
89.2700 KRW |
| 2025-10-13 |
92.3079 KRW |
12,000,445.0957 GOAT |
89.7000 KRW |
89.5600 KRW |
94.9900 KRW |
93.8800 KRW |
| 2025-10-12 |
92.3855 KRW |
13,278,615.0050 GOAT |
87.7300 KRW |
87.7200 KRW |
95.1300 KRW |
92.5300 KRW |
| 2025-10-11 |
86.7304 KRW |
6,999,205.9554 GOAT |
87.6500 KRW |
81.2000 KRW |
91.8900 KRW |
83.4400 KRW |
| 2025-10-10 |
100.9411 KRW |
13,751,293.2442 GOAT |
120.0000 KRW |
83.0000 KRW |
120.0000 KRW |
88.4500 KRW |
| 2025-10-09 |
117.9712 KRW |
1,273,953.6181 GOAT |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-10-08 |
123.9293 KRW |
2,555,693.4350 GOAT |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-07 |
120.3820 KRW |
4,144,277.9095 GOAT |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-10-06 |
127.8482 KRW |
3,088,680.9301 GOAT |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-10-05 |
123.1108 KRW |
2,661,497.7154 GOAT |
124.0000 KRW |
121.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-10-04 |
126.0697 KRW |
9,548,579.2690 GOAT |
123.0000 KRW |
122.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-10-03 |
126.0699 KRW |
2,212,801.7589 GOAT |
123.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-10-02 |
124.9331 KRW |
2,576,642.4053 GOAT |
121.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-01 |
119.2606 KRW |
2,319,510.4931 GOAT |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-09-30 |
110.8085 KRW |
2,572,956.9444 GOAT |
111.0000 KRW |
108.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-09-29 |
114.6895 KRW |
1,187,122.4673 GOAT |
118.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-09-28 |
114.3356 KRW |
681,562.8142 GOAT |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-27 |
115.9135 KRW |
648,339.9687 GOAT |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-09-26 |
115.5816 KRW |
979,365.3031 GOAT |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-09-25 |
113.3497 KRW |
2,537,126.2158 GOAT |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-09-24 |
120.4666 KRW |
1,311,209.2385 GOAT |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-09-23 |
121.9640 KRW |
1,629,875.8581 GOAT |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2025-09-22 |
119.0271 KRW |
1,960,913.5240 GOAT |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-21 |
134.6999 KRW |
2,364,447.2511 GOAT |
136.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-09-20 |
135.5779 KRW |
7,090,116.5442 GOAT |
137.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-09-19 |
138.8073 KRW |
897,319.7050 GOAT |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-09-18 |
150.3245 KRW |
5,158,384.1922 GOAT |
148.0000 KRW |
147.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-09-17 |
140.9946 KRW |
8,258,904.0355 GOAT |
135.0000 KRW |
134.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-09-16 |
136.7171 KRW |
4,027,714.6587 GOAT |
134.0000 KRW |
133.0000 KRW |
140.0000 KRW |
139.0000 KRW |