Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
11.2756 KRW |
22,998,089.6832 |
10.6100 KRW |
10.6100 KRW |
11.7600 KRW |
11.3800 KRW |
| 2025-12-23 |
10.7861 KRW |
2,204,069.3557 |
10.7200 KRW |
10.6300 KRW |
10.9100 KRW |
10.7200 KRW |
| 2025-12-22 |
10.8439 KRW |
9,831,743.1262 |
10.6200 KRW |
10.3900 KRW |
11.1500 KRW |
11.1400 KRW |
| 2025-12-21 |
10.0388 KRW |
3,500,341.8225 |
10.2000 KRW |
9.9280 KRW |
10.2300 KRW |
10.0600 KRW |
| 2025-12-20 |
9.8696 KRW |
2,545,444.3383 |
9.8490 KRW |
9.8020 KRW |
9.9270 KRW |
9.8450 KRW |
| 2025-12-19 |
9.6336 KRW |
314,286.8644 |
9.7300 KRW |
9.5770 KRW |
9.7300 KRW |
9.6370 KRW |
| 2025-12-18 |
9.6548 KRW |
2,165,193.5675 |
9.7760 KRW |
9.5190 KRW |
9.8090 KRW |
9.5200 KRW |
| 2025-12-17 |
10.2959 KRW |
25,541,917.8366 |
10.0800 KRW |
9.7900 KRW |
11.0300 KRW |
9.9900 KRW |
| 2025-12-16 |
10.2284 KRW |
3,164,116.4916 |
10.3200 KRW |
10.1500 KRW |
10.3700 KRW |
10.1500 KRW |
| 2025-12-15 |
10.5361 KRW |
883,958.5333 |
10.6100 KRW |
10.5000 KRW |
10.6100 KRW |
10.5900 KRW |
| 2025-12-14 |
10.7501 KRW |
135,125.3775 |
10.7200 KRW |
10.6900 KRW |
10.8500 KRW |
10.6900 KRW |
| 2025-12-13 |
10.6803 KRW |
743,469.3606 |
10.7500 KRW |
10.6500 KRW |
10.7600 KRW |
10.7300 KRW |
| 2025-12-12 |
10.8527 KRW |
191,559.3677 |
10.8800 KRW |
10.7700 KRW |
10.9600 KRW |
10.9200 KRW |
| 2025-12-11 |
10.6875 KRW |
1,609,353.3606 |
10.8400 KRW |
10.5000 KRW |
10.8400 KRW |
10.7200 KRW |
| 2025-12-10 |
10.9540 KRW |
495,516.5821 |
10.9900 KRW |
10.8900 KRW |
11.0700 KRW |
11.0000 KRW |
| 2025-12-09 |
11.2150 KRW |
1,818,492.0269 |
11.2700 KRW |
11.1200 KRW |
11.4000 KRW |
11.2800 KRW |
| 2025-12-08 |
11.0034 KRW |
1,072,697.1623 |
11.0000 KRW |
10.8400 KRW |
11.1400 KRW |
11.1400 KRW |
| 2025-12-07 |
10.8221 KRW |
355,054.6045 |
10.7900 KRW |
10.7600 KRW |
10.9000 KRW |
10.9000 KRW |
| 2025-12-06 |
10.9784 KRW |
611,110.7687 |
11.0400 KRW |
10.9000 KRW |
11.0600 KRW |
10.9800 KRW |
| 2025-12-05 |
11.2148 KRW |
32,064,048.3111 |
10.7100 KRW |
10.3300 KRW |
11.7600 KRW |
10.3800 KRW |
| 2025-12-04 |
10.9638 KRW |
1,225,690.1056 |
10.9800 KRW |
10.8200 KRW |
11.1100 KRW |
10.9600 KRW |
| 2025-12-03 |
10.8719 KRW |
271,082.4540 |
10.9900 KRW |
10.8000 KRW |
10.9900 KRW |
10.9200 KRW |
| 2025-12-02 |
11.0346 KRW |
27,402,756.9621 |
10.7100 KRW |
10.2900 KRW |
11.5600 KRW |
10.3200 KRW |
| 2025-12-01 |
11.3741 KRW |
14,258,621.9595 |
11.3300 KRW |
10.5000 KRW |
12.1000 KRW |
10.8500 KRW |
| 2025-11-30 |
12.2989 KRW |
3,926,514.4639 |
12.2500 KRW |
11.9600 KRW |
12.5400 KRW |
11.9800 KRW |
| 2025-11-29 |
11.9903 KRW |
1,419,928.0100 |
12.0100 KRW |
11.8300 KRW |
12.0900 KRW |
11.9900 KRW |
| 2025-11-28 |
11.7579 KRW |
2,988,990.6391 |
11.8100 KRW |
11.6800 KRW |
11.9000 KRW |
11.8700 KRW |
| 2025-11-27 |
11.9218 KRW |
3,128,780.2979 |
12.1900 KRW |
11.7100 KRW |
12.1900 KRW |
11.8000 KRW |
| 2025-11-26 |
13.4218 KRW |
406,801.0215 |
13.3700 KRW |
13.2300 KRW |
13.6400 KRW |
13.4400 KRW |
| 2025-11-25 |
13.5500 KRW |
1,148,088.6238 |
13.6600 KRW |
13.4300 KRW |
13.7000 KRW |
13.4300 KRW |
| 2025-11-24 |
13.5163 KRW |
363,447.5581 |
13.4200 KRW |
13.3600 KRW |
13.6800 KRW |
13.6500 KRW |
| 2025-11-23 |
13.8989 KRW |
5,542,545.5486 |
13.5000 KRW |
13.4400 KRW |
14.3800 KRW |
13.4700 KRW |
| 2025-11-22 |
13.4427 KRW |
613,857.5888 |
13.4800 KRW |
13.2800 KRW |
13.6900 KRW |
13.5100 KRW |
| 2025-11-21 |
13.6329 KRW |
512,820.8079 |
13.3500 KRW |
13.3500 KRW |
13.6800 KRW |
13.5700 KRW |
| 2025-11-20 |
14.2100 KRW |
1,141,102.1628 |
14.5100 KRW |
13.9600 KRW |
14.5100 KRW |
13.9600 KRW |
| 2025-11-19 |
14.3161 KRW |
2,997,119.7039 |
14.1500 KRW |
14.0900 KRW |
14.6900 KRW |
14.6700 KRW |
| 2025-11-18 |
13.7549 KRW |
73,377.0983 |
13.6600 KRW |
13.6600 KRW |
13.8000 KRW |
13.7000 KRW |
| 2025-11-17 |
13.5159 KRW |
399,075.9593 |
13.5300 KRW |
13.3300 KRW |
13.7100 KRW |
13.7000 KRW |
| 2025-11-16 |
14.1984 KRW |
1,251,321.4905 |
14.5300 KRW |
13.8200 KRW |
14.7400 KRW |
13.8200 KRW |
| 2025-11-15 |
14.5528 KRW |
422,468.8470 |
14.6700 KRW |
14.4200 KRW |
14.6800 KRW |
14.5900 KRW |
| 2025-11-14 |
14.5327 KRW |
8,898,312.7935 |
14.1800 KRW |
13.7900 KRW |
15.0500 KRW |
14.3200 KRW |
| 2025-11-13 |
14.6658 KRW |
661,993.8350 |
14.7700 KRW |
14.6000 KRW |
14.7900 KRW |
14.6000 KRW |
| 2025-11-12 |
15.1366 KRW |
1,150,782.4914 |
15.4100 KRW |
14.8000 KRW |
15.5800 KRW |
14.8200 KRW |
| 2025-11-11 |
15.3369 KRW |
12,236,061.5005 |
15.1200 KRW |
14.6500 KRW |
16.1000 KRW |
14.6600 KRW |
| 2025-11-10 |
14.9159 KRW |
1,146,449.4408 |
15.0100 KRW |
14.7500 KRW |
15.0700 KRW |
14.7500 KRW |
| 2025-11-09 |
15.4356 KRW |
13,582,013.5097 |
14.8300 KRW |
14.7400 KRW |
16.5000 KRW |
14.8400 KRW |
| 2025-11-08 |
14.8312 KRW |
2,443,420.3273 |
14.6000 KRW |
14.4900 KRW |
15.1800 KRW |
15.1000 KRW |
| 2025-11-07 |
14.1733 KRW |
1,234,053.0405 |
13.9000 KRW |
13.7900 KRW |
14.4400 KRW |
14.4300 KRW |
| 2025-11-06 |
13.6757 KRW |
931,355.5599 |
13.8300 KRW |
13.4400 KRW |
13.8700 KRW |
13.6800 KRW |
| 2025-11-05 |
14.0118 KRW |
898,828.7826 |
13.7600 KRW |
13.7500 KRW |
14.3900 KRW |
14.3900 KRW |