Crypto exchange Bithumb
Market SuperWalk (GRND) / KRW
Identifier on Bithumb: KRW-GRND| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 91.2928 KRW | 4,462,788.9643 GRND | 91.0000 KRW | 90.0000 KRW | 93.0000 KRW | 91.7000 KRW |
| 2025-01-25 | 90.7910 KRW | 1,596,426.6410 GRND | 91.0000 KRW | 90.0000 KRW | 91.3000 KRW | 90.4800 KRW |
| 2025-01-24 | 87.8724 KRW | 2,202,567.5944 GRND | 86.5600 KRW | 86.1000 KRW | 90.7000 KRW | 87.6400 KRW |