Crypto exchange Bithumb
Market HUNT (HUNT) / KRW
Identifier on Bithumb: KRW-HUNT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 554.5908 KRW | 735,278.2147 HUNT | 554.0000 KRW | 547.0000 KRW | 568.0000 KRW | 562.0000 KRW |
| 2025-01-25 | 554.8424 KRW | 163,024.9349 HUNT | 554.0000 KRW | 550.0000 KRW | 559.0000 KRW | 557.0000 KRW |
| 2025-01-24 | 538.2206 KRW | 199,473.7167 HUNT | 533.0000 KRW | 528.0000 KRW | 550.0000 KRW | 546.0000 KRW |