Identifier on Bithumb: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
79.0049 KRW |
313,497.9724 ICX |
78.5400 KRW |
77.7000 KRW |
82.0000 KRW |
77.7200 KRW |
| 2025-12-23 |
79.5353 KRW |
22,942.0411 ICX |
78.5400 KRW |
78.2200 KRW |
80.3500 KRW |
79.9100 KRW |
| 2025-12-22 |
80.1519 KRW |
55,243.3594 ICX |
80.1800 KRW |
79.1500 KRW |
81.2000 KRW |
80.7200 KRW |
| 2025-12-21 |
79.2999 KRW |
27,873.8946 ICX |
78.3700 KRW |
78.3700 KRW |
80.1000 KRW |
80.0800 KRW |
| 2025-12-20 |
81.9776 KRW |
55,930.0754 ICX |
82.7800 KRW |
81.4100 KRW |
82.7800 KRW |
81.4100 KRW |
| 2025-12-19 |
79.3687 KRW |
22,879.5090 ICX |
79.0300 KRW |
78.4200 KRW |
80.6300 KRW |
80.6300 KRW |
| 2025-12-18 |
75.3378 KRW |
735,267.7115 ICX |
79.4400 KRW |
73.7200 KRW |
80.3000 KRW |
74.6400 KRW |
| 2025-12-17 |
80.5248 KRW |
324,567.5042 ICX |
82.3700 KRW |
77.7800 KRW |
83.4000 KRW |
77.7800 KRW |
| 2025-12-16 |
83.2637 KRW |
27,633.8775 ICX |
83.4000 KRW |
82.6500 KRW |
83.5100 KRW |
82.8300 KRW |
| 2025-12-15 |
86.0145 KRW |
350,762.0793 ICX |
87.5000 KRW |
83.4300 KRW |
87.9600 KRW |
84.4400 KRW |
| 2025-12-14 |
93.1086 KRW |
41,708.3317 ICX |
94.0200 KRW |
92.7000 KRW |
94.0300 KRW |
92.7000 KRW |
| 2025-12-13 |
97.1567 KRW |
88,933.2429 ICX |
97.1900 KRW |
96.5800 KRW |
97.5100 KRW |
96.6000 KRW |
| 2025-12-12 |
95.6349 KRW |
171,206.5207 ICX |
97.5000 KRW |
93.6800 KRW |
97.5000 KRW |
96.0000 KRW |
| 2025-12-11 |
97.6364 KRW |
24,092.2509 ICX |
96.6300 KRW |
96.5900 KRW |
98.0000 KRW |
97.1800 KRW |
| 2025-12-10 |
101.1868 KRW |
174,499.2196 ICX |
102.0000 KRW |
99.7600 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-09 |
102.8161 KRW |
178,122.3907 ICX |
98.9700 KRW |
98.9700 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-12-08 |
98.1012 KRW |
101,956.8709 ICX |
98.3000 KRW |
97.4400 KRW |
99.6000 KRW |
97.4400 KRW |
| 2025-12-07 |
97.1217 KRW |
167,175.6041 ICX |
94.7200 KRW |
94.7200 KRW |
99.4900 KRW |
97.1600 KRW |
| 2025-12-06 |
99.6440 KRW |
29,481.4411 ICX |
98.7600 KRW |
98.4000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-12-05 |
96.7183 KRW |
241,921.3100 ICX |
97.3200 KRW |
95.0500 KRW |
99.4900 KRW |
97.0000 KRW |
| 2025-12-04 |
99.4672 KRW |
147,062.5924 ICX |
101.0000 KRW |
98.2200 KRW |
101.0000 KRW |
99.9100 KRW |
| 2025-12-03 |
100.8777 KRW |
63,860.2844 ICX |
100.0000 KRW |
99.6100 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-12-02 |
101.3930 KRW |
88,166.2009 ICX |
98.9900 KRW |
98.9900 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-12-01 |
94.1717 KRW |
19,062.2538 ICX |
95.4100 KRW |
93.4400 KRW |
95.5700 KRW |
95.4300 KRW |
| 2025-11-30 |
103.0456 KRW |
29,390.0833 ICX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-11-29 |
103.0013 KRW |
174,574.0601 ICX |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-11-28 |
103.7680 KRW |
227,982.9919 ICX |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-11-27 |
105.5682 KRW |
39,518.9289 ICX |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-11-26 |
103.2385 KRW |
29,593.0407 ICX |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-11-25 |
103.0484 KRW |
12,646.7201 ICX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-11-24 |
103.2706 KRW |
51,710.6230 ICX |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-23 |
100.0675 KRW |
49,679.8350 ICX |
99.0900 KRW |
99.0900 KRW |
101.0000 KRW |
99.4200 KRW |
| 2025-11-22 |
97.3152 KRW |
35,055.2681 ICX |
95.5900 KRW |
95.2500 KRW |
98.6500 KRW |
98.6500 KRW |
| 2025-11-21 |
96.0641 KRW |
205,134.0345 ICX |
96.3900 KRW |
94.2000 KRW |
98.8000 KRW |
95.3800 KRW |
| 2025-11-20 |
107.4764 KRW |
596,817.0569 ICX |
112.0000 KRW |
102.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2025-11-19 |
105.2206 KRW |
856,222.5394 ICX |
109.0000 KRW |
102.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-11-18 |
109.3807 KRW |
166,700.7544 ICX |
107.0000 KRW |
107.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-11-17 |
109.5179 KRW |
733,859.7515 ICX |
111.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-11-16 |
109.6705 KRW |
501,742.9321 ICX |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-11-15 |
114.3911 KRW |
272,543.9719 ICX |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-11-14 |
113.7876 KRW |
410,516.8980 ICX |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-11-13 |
114.6147 KRW |
704,359.8571 ICX |
119.0000 KRW |
111.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-11-12 |
118.8213 KRW |
359,097.8195 ICX |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-11-11 |
121.7291 KRW |
304,146.0687 ICX |
125.0000 KRW |
118.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2025-11-10 |
122.1595 KRW |
47,911.4302 ICX |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-09 |
123.1991 KRW |
27,890.4981 ICX |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-11-08 |
121.6673 KRW |
55,192.5468 ICX |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-11-07 |
125.3109 KRW |
810,982.3263 ICX |
116.0000 KRW |
116.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-11-06 |
108.9769 KRW |
294,351.1879 ICX |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-11-05 |
110.5392 KRW |
805,000.9747 ICX |
108.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |