Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
344.8686 KRW |
39,208.7886 IMX |
347.0000 KRW |
343.0000 KRW |
348.0000 KRW |
344.0000 KRW |
| 2025-12-19 |
337.1436 KRW |
107,725.1315 IMX |
335.0000 KRW |
331.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2025-12-18 |
341.2609 KRW |
432,375.8420 IMX |
346.0000 KRW |
322.0000 KRW |
354.0000 KRW |
326.0000 KRW |
| 2025-12-17 |
359.9567 KRW |
158,359.8127 IMX |
379.0000 KRW |
348.0000 KRW |
383.0000 KRW |
348.0000 KRW |
| 2025-12-16 |
374.3258 KRW |
53,241.0501 IMX |
373.0000 KRW |
371.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2025-12-15 |
385.7521 KRW |
151,713.2084 IMX |
395.0000 KRW |
368.0000 KRW |
397.0000 KRW |
374.0000 KRW |
| 2025-12-14 |
397.8237 KRW |
38,546.5804 IMX |
399.0000 KRW |
395.0000 KRW |
403.0000 KRW |
395.0000 KRW |
| 2025-12-13 |
413.2163 KRW |
17,925.6950 IMX |
409.0000 KRW |
409.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-12-12 |
400.5897 KRW |
191,907.0783 IMX |
416.0000 KRW |
391.0000 KRW |
416.0000 KRW |
399.0000 KRW |
| 2025-12-11 |
412.7751 KRW |
84,872.9649 IMX |
411.0000 KRW |
407.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-12-10 |
440.0394 KRW |
375,675.9474 IMX |
428.0000 KRW |
427.0000 KRW |
459.0000 KRW |
435.0000 KRW |
| 2025-12-09 |
452.4898 KRW |
259,374.1840 IMX |
426.0000 KRW |
426.0000 KRW |
471.0000 KRW |
446.0000 KRW |
| 2025-12-08 |
432.2992 KRW |
64,786.9883 IMX |
436.0000 KRW |
428.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2025-12-07 |
428.4361 KRW |
189,237.0950 IMX |
418.0000 KRW |
418.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2025-12-06 |
441.4234 KRW |
157,731.4266 IMX |
443.0000 KRW |
437.0000 KRW |
447.0000 KRW |
444.0000 KRW |
| 2025-12-05 |
432.4973 KRW |
512,301.9948 IMX |
435.0000 KRW |
420.0000 KRW |
446.0000 KRW |
427.0000 KRW |
| 2025-12-04 |
450.7747 KRW |
164,691.3804 IMX |
449.0000 KRW |
441.0000 KRW |
462.0000 KRW |
448.0000 KRW |
| 2025-12-03 |
462.3668 KRW |
64,504.6288 IMX |
460.0000 KRW |
458.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2025-12-02 |
454.2627 KRW |
182,715.1062 IMX |
440.0000 KRW |
440.0000 KRW |
464.0000 KRW |
455.0000 KRW |
| 2025-12-01 |
413.0899 KRW |
110,003.5661 IMX |
419.0000 KRW |
407.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-11-30 |
455.8384 KRW |
84,557.1765 IMX |
456.0000 KRW |
451.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2025-11-29 |
464.2387 KRW |
465,498.3980 IMX |
468.0000 KRW |
458.0000 KRW |
474.0000 KRW |
464.0000 KRW |
| 2025-11-28 |
476.7509 KRW |
420,560.7296 IMX |
482.0000 KRW |
467.0000 KRW |
490.0000 KRW |
472.0000 KRW |
| 2025-11-27 |
484.1238 KRW |
251,125.3031 IMX |
479.0000 KRW |
478.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2025-11-26 |
479.4053 KRW |
402,714.6262 IMX |
467.0000 KRW |
464.0000 KRW |
489.0000 KRW |
484.0000 KRW |
| 2025-11-25 |
468.2373 KRW |
1,504,930.5497 IMX |
469.0000 KRW |
466.0000 KRW |
481.0000 KRW |
478.0000 KRW |
| 2025-11-24 |
478.2395 KRW |
470,763.4365 IMX |
471.0000 KRW |
468.0000 KRW |
494.0000 KRW |
490.0000 KRW |
| 2025-11-23 |
468.8410 KRW |
67,783.9857 IMX |
466.0000 KRW |
465.0000 KRW |
476.0000 KRW |
476.0000 KRW |
| 2025-11-22 |
461.4443 KRW |
212,843.1877 IMX |
461.0000 KRW |
457.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2025-11-21 |
476.5499 KRW |
415,419.9946 IMX |
477.0000 KRW |
464.0000 KRW |
487.0000 KRW |
478.0000 KRW |
| 2025-11-20 |
530.2203 KRW |
416,442.0195 IMX |
566.0000 KRW |
514.0000 KRW |
566.0000 KRW |
521.0000 KRW |
| 2025-11-19 |
526.3473 KRW |
406,476.8909 IMX |
543.0000 KRW |
500.0000 KRW |
553.0000 KRW |
541.0000 KRW |
| 2025-11-18 |
562.4965 KRW |
160,317.3056 IMX |
545.0000 KRW |
543.0000 KRW |
577.0000 KRW |
574.0000 KRW |
| 2025-11-17 |
555.7880 KRW |
327,665.0897 IMX |
577.0000 KRW |
538.0000 KRW |
579.0000 KRW |
541.0000 KRW |
| 2025-11-16 |
545.6586 KRW |
297,992.5656 IMX |
565.0000 KRW |
535.0000 KRW |
565.0000 KRW |
552.0000 KRW |
| 2025-11-15 |
581.2351 KRW |
216,073.2132 IMX |
578.0000 KRW |
574.0000 KRW |
589.0000 KRW |
578.0000 KRW |
| 2025-11-14 |
591.7373 KRW |
336,016.0630 IMX |
587.0000 KRW |
581.0000 KRW |
601.0000 KRW |
596.0000 KRW |
| 2025-11-13 |
614.1532 KRW |
755,026.3144 IMX |
646.0000 KRW |
595.0000 KRW |
651.0000 KRW |
598.0000 KRW |
| 2025-11-12 |
637.0006 KRW |
494,512.0766 IMX |
653.0000 KRW |
621.0000 KRW |
659.0000 KRW |
628.0000 KRW |
| 2025-11-11 |
665.5370 KRW |
1,498,085.2534 IMX |
683.0000 KRW |
641.0000 KRW |
683.0000 KRW |
646.0000 KRW |
| 2025-11-10 |
681.1779 KRW |
667,826.9448 IMX |
656.0000 KRW |
651.0000 KRW |
703.0000 KRW |
699.0000 KRW |
| 2025-11-09 |
646.8409 KRW |
470,660.5627 IMX |
632.0000 KRW |
632.0000 KRW |
669.0000 KRW |
656.0000 KRW |
| 2025-11-08 |
635.4338 KRW |
203,149.6492 IMX |
635.0000 KRW |
627.0000 KRW |
650.0000 KRW |
643.0000 KRW |
| 2025-11-07 |
657.3489 KRW |
1,743,524.8840 IMX |
632.0000 KRW |
627.0000 KRW |
695.0000 KRW |
668.0000 KRW |
| 2025-11-06 |
600.5258 KRW |
354,691.9492 IMX |
601.0000 KRW |
585.0000 KRW |
614.0000 KRW |
605.0000 KRW |
| 2025-11-05 |
632.2222 KRW |
222,293.8720 IMX |
631.0000 KRW |
624.0000 KRW |
639.0000 KRW |
633.0000 KRW |
| 2025-11-04 |
627.7273 KRW |
339,144.6324 IMX |
642.0000 KRW |
601.0000 KRW |
646.0000 KRW |
617.0000 KRW |
| 2025-11-03 |
669.5968 KRW |
301,948.6786 IMX |
703.0000 KRW |
650.0000 KRW |
704.0000 KRW |
663.0000 KRW |
| 2025-11-02 |
743.0450 KRW |
87,116.6578 IMX |
745.0000 KRW |
733.0000 KRW |
756.0000 KRW |
756.0000 KRW |
| 2025-11-01 |
764.4046 KRW |
47,338.5181 IMX |
753.0000 KRW |
751.0000 KRW |
769.0000 KRW |
763.0000 KRW |