Identifier on Bithumb: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.3992 KRW |
3,257,087.0889 IOST |
2.3900 KRW |
2.3870 KRW |
2.4080 KRW |
2.4020 KRW |
| 2025-12-23 |
2.4380 KRW |
768,875.9867 IOST |
2.4330 KRW |
2.4160 KRW |
2.4680 KRW |
2.4540 KRW |
| 2025-12-22 |
2.4438 KRW |
11,305,747.5043 IOST |
2.4260 KRW |
2.3950 KRW |
2.4800 KRW |
2.4260 KRW |
| 2025-12-21 |
2.2685 KRW |
9,206,007.6209 IOST |
2.2510 KRW |
2.2450 KRW |
2.3080 KRW |
2.2970 KRW |
| 2025-12-20 |
2.2931 KRW |
724,329.1870 IOST |
2.2990 KRW |
2.2900 KRW |
2.2990 KRW |
2.2950 KRW |
| 2025-12-19 |
2.2818 KRW |
5,459,948.2272 IOST |
2.2580 KRW |
2.2470 KRW |
2.3310 KRW |
2.3150 KRW |
| 2025-12-18 |
2.1872 KRW |
9,958,301.7792 IOST |
2.2480 KRW |
2.1260 KRW |
2.2670 KRW |
2.1780 KRW |
| 2025-12-17 |
2.2650 KRW |
2,668,650.2944 IOST |
2.3240 KRW |
2.2120 KRW |
2.3360 KRW |
2.2120 KRW |
| 2025-12-16 |
2.3293 KRW |
162,107.4417 IOST |
2.3320 KRW |
2.3130 KRW |
2.3390 KRW |
2.3190 KRW |
| 2025-12-15 |
2.2892 KRW |
2,087,916.8986 IOST |
2.3170 KRW |
2.2610 KRW |
2.3200 KRW |
2.2970 KRW |
| 2025-12-14 |
2.4498 KRW |
5,564,180.6806 IOST |
2.4780 KRW |
2.4150 KRW |
2.4780 KRW |
2.4150 KRW |
| 2025-12-13 |
2.5816 KRW |
1,137,451.0241 IOST |
2.5730 KRW |
2.5540 KRW |
2.5890 KRW |
2.5640 KRW |
| 2025-12-12 |
2.5266 KRW |
5,494,676.8175 IOST |
2.5690 KRW |
2.4790 KRW |
2.5690 KRW |
2.5380 KRW |
| 2025-12-11 |
2.5926 KRW |
2,316,878.6904 IOST |
2.5700 KRW |
2.5690 KRW |
2.6140 KRW |
2.5850 KRW |
| 2025-12-10 |
2.6865 KRW |
3,318,257.8256 IOST |
2.6740 KRW |
2.6340 KRW |
2.7290 KRW |
2.6640 KRW |
| 2025-12-09 |
2.6753 KRW |
7,394,277.5215 IOST |
2.6360 KRW |
2.6330 KRW |
2.7200 KRW |
2.6620 KRW |
| 2025-12-08 |
2.6289 KRW |
1,908,181.8335 IOST |
2.6350 KRW |
2.6100 KRW |
2.6610 KRW |
2.6340 KRW |
| 2025-12-07 |
2.6458 KRW |
4,933,857.4702 IOST |
2.6140 KRW |
2.6080 KRW |
2.6950 KRW |
2.6210 KRW |
| 2025-12-06 |
2.7359 KRW |
1,757,192.7321 IOST |
2.7200 KRW |
2.7070 KRW |
2.7570 KRW |
2.7240 KRW |
| 2025-12-05 |
2.7814 KRW |
8,866,838.6772 IOST |
2.8090 KRW |
2.7410 KRW |
2.8420 KRW |
2.7560 KRW |
| 2025-12-04 |
2.7391 KRW |
37,869,836.9331 IOST |
2.7920 KRW |
2.6860 KRW |
2.8300 KRW |
2.7130 KRW |
| 2025-12-03 |
3.0022 KRW |
24,470,037.6355 IOST |
3.0130 KRW |
2.9600 KRW |
3.0300 KRW |
2.9650 KRW |
| 2025-12-02 |
3.5253 KRW |
16,570,736.1971 IOST |
3.4040 KRW |
3.3790 KRW |
3.6710 KRW |
3.6170 KRW |
| 2025-12-01 |
3.3778 KRW |
70,917,856.9056 IOST |
3.4260 KRW |
3.1710 KRW |
3.4610 KRW |
3.2080 KRW |
| 2025-11-30 |
3.1233 KRW |
14,914,051.7678 IOST |
3.0500 KRW |
3.0330 KRW |
3.1590 KRW |
3.1390 KRW |
| 2025-11-29 |
3.1239 KRW |
89,610,415.8738 IOST |
3.1890 KRW |
3.0520 KRW |
3.2120 KRW |
3.0940 KRW |
| 2025-11-28 |
2.9607 KRW |
3,432,463.7407 IOST |
2.9610 KRW |
2.9290 KRW |
2.9850 KRW |
2.9670 KRW |
| 2025-11-27 |
2.9085 KRW |
7,384,672.6970 IOST |
2.9190 KRW |
2.8960 KRW |
2.9290 KRW |
2.9290 KRW |
| 2025-11-26 |
2.7911 KRW |
17,067,416.4357 IOST |
2.7790 KRW |
2.7630 KRW |
2.8440 KRW |
2.8120 KRW |
| 2025-11-25 |
3.0838 KRW |
188,972,917.9191 IOST |
2.9970 KRW |
2.9400 KRW |
3.2750 KRW |
2.9850 KRW |
| 2025-11-24 |
2.5900 KRW |
1,232,976.3837 IOST |
2.5610 KRW |
2.5560 KRW |
2.6750 KRW |
2.6750 KRW |
| 2025-11-23 |
2.5844 KRW |
69,222.7974 IOST |
2.5840 KRW |
2.5840 KRW |
2.5850 KRW |
2.5850 KRW |
| 2025-11-22 |
2.5434 KRW |
523,096.4522 IOST |
2.5360 KRW |
2.5140 KRW |
2.5650 KRW |
2.5630 KRW |
| 2025-11-21 |
2.5841 KRW |
2,778,496.4836 IOST |
2.5620 KRW |
2.5220 KRW |
2.6220 KRW |
2.5800 KRW |
| 2025-11-20 |
2.7287 KRW |
9,336,414.4521 IOST |
2.8330 KRW |
2.6340 KRW |
2.8500 KRW |
2.6750 KRW |
| 2025-11-19 |
2.6745 KRW |
776,509.9520 IOST |
2.7720 KRW |
2.6240 KRW |
2.7720 KRW |
2.7460 KRW |
| 2025-11-18 |
2.7369 KRW |
947,862.4904 IOST |
2.7100 KRW |
2.7100 KRW |
2.8200 KRW |
2.7870 KRW |
| 2025-11-17 |
2.7857 KRW |
2,256,085.0689 IOST |
2.8610 KRW |
2.7430 KRW |
2.8610 KRW |
2.7750 KRW |
| 2025-11-16 |
2.8125 KRW |
7,781,891.6982 IOST |
2.8710 KRW |
2.7550 KRW |
2.8760 KRW |
2.7840 KRW |
| 2025-11-15 |
2.9619 KRW |
284,676.7618 IOST |
2.9530 KRW |
2.9440 KRW |
2.9930 KRW |
2.9650 KRW |
| 2025-11-14 |
2.9276 KRW |
1,288,246.0969 IOST |
2.9520 KRW |
2.9220 KRW |
2.9990 KRW |
2.9220 KRW |
| 2025-11-13 |
3.0181 KRW |
2,512,079.5616 IOST |
3.1210 KRW |
2.9310 KRW |
3.1210 KRW |
3.0060 KRW |
| 2025-11-12 |
3.1549 KRW |
1,901,933.9432 IOST |
3.2230 KRW |
3.1000 KRW |
3.2600 KRW |
3.1620 KRW |
| 2025-11-11 |
3.2974 KRW |
5,628,592.7153 IOST |
3.2790 KRW |
3.1500 KRW |
3.3590 KRW |
3.1740 KRW |
| 2025-11-10 |
3.2595 KRW |
1,309,998.3778 IOST |
3.1950 KRW |
3.1950 KRW |
3.2740 KRW |
3.2440 KRW |
| 2025-11-09 |
3.2509 KRW |
789,965.0780 IOST |
3.2400 KRW |
3.2340 KRW |
3.2750 KRW |
3.2510 KRW |
| 2025-11-08 |
3.1742 KRW |
4,910,836.2100 IOST |
3.1900 KRW |
3.1470 KRW |
3.2160 KRW |
3.1920 KRW |
| 2025-11-07 |
3.2575 KRW |
23,643,535.9883 IOST |
3.1010 KRW |
3.0770 KRW |
3.3490 KRW |
3.3150 KRW |
| 2025-11-06 |
2.9709 KRW |
810,478.9026 IOST |
2.9640 KRW |
2.9180 KRW |
2.9920 KRW |
2.9390 KRW |
| 2025-11-05 |
2.9634 KRW |
125,669.3373 IOST |
2.9460 KRW |
2.9310 KRW |
2.9960 KRW |
2.9840 KRW |