Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
134.0813 KRW |
275,976.8402 MIOTA |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-20 |
134.7542 KRW |
164,803.8828 MIOTA |
134.0000 KRW |
134.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-12-19 |
131.0577 KRW |
129,329.1184 MIOTA |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-12-18 |
128.8209 KRW |
20,046.6472 MIOTA |
134.0000 KRW |
125.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2025-12-17 |
133.8642 KRW |
194,171.2089 MIOTA |
140.0000 KRW |
131.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2025-12-16 |
138.0000 KRW |
913.4001 MIOTA |
138.0000 KRW |
138.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-12-15 |
134.6479 KRW |
217,077.3458 MIOTA |
138.0000 KRW |
132.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-12-14 |
141.2151 KRW |
138,708.1072 MIOTA |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-12-13 |
149.0120 KRW |
11,084.4429 MIOTA |
149.0000 KRW |
149.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-12-12 |
146.7070 KRW |
155,565.7931 MIOTA |
150.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-12-11 |
149.4889 KRW |
15,513.2770 MIOTA |
152.0000 KRW |
149.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-12-10 |
158.9570 KRW |
72,042.8473 MIOTA |
157.0000 KRW |
156.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-12-09 |
160.6682 KRW |
140,273.8692 MIOTA |
154.0000 KRW |
154.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-12-08 |
154.8644 KRW |
38,444.0946 MIOTA |
153.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-12-07 |
152.3152 KRW |
208,477.2033 MIOTA |
147.0000 KRW |
147.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-12-06 |
151.6053 KRW |
89,172.1971 MIOTA |
151.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-12-05 |
151.7610 KRW |
125,301.1628 MIOTA |
152.0000 KRW |
147.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2025-12-04 |
151.6381 KRW |
150,723.6755 MIOTA |
150.0000 KRW |
147.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-12-03 |
151.9741 KRW |
137,982.4388 MIOTA |
151.0000 KRW |
149.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-12-02 |
157.2208 KRW |
557,082.5451 MIOTA |
154.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-12-01 |
144.7110 KRW |
157,288.0388 MIOTA |
147.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-11-30 |
165.8211 KRW |
21,223.4024 MIOTA |
167.0000 KRW |
165.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-11-29 |
168.5005 KRW |
96,301.2224 MIOTA |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-11-28 |
172.8436 KRW |
53,374.6014 MIOTA |
176.0000 KRW |
169.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-11-27 |
178.7209 KRW |
60,984.1377 MIOTA |
176.0000 KRW |
176.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-11-26 |
174.7277 KRW |
40,297.4022 MIOTA |
172.0000 KRW |
171.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-11-25 |
175.2800 KRW |
55,255.6821 MIOTA |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-11-24 |
176.7021 KRW |
20,515.2488 MIOTA |
174.0000 KRW |
171.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-11-23 |
175.9326 KRW |
13,385.4052 MIOTA |
175.0000 KRW |
175.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-11-22 |
171.4459 KRW |
26,434.3301 MIOTA |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-11-21 |
171.4665 KRW |
58,799.2035 MIOTA |
171.0000 KRW |
167.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-11-20 |
175.0072 KRW |
658,950.0745 MIOTA |
188.0000 KRW |
173.0000 KRW |
189.0000 KRW |
178.0000 KRW |
| 2025-11-19 |
184.0851 KRW |
114,328.3788 MIOTA |
189.0000 KRW |
178.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2025-11-18 |
188.4026 KRW |
19,815.5521 MIOTA |
185.0000 KRW |
183.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-11-17 |
185.3357 KRW |
523,860.4187 MIOTA |
194.0000 KRW |
181.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2025-11-16 |
191.8109 KRW |
108,803.1731 MIOTA |
197.0000 KRW |
188.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-11-15 |
201.9327 KRW |
2,214.1284 MIOTA |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-11-14 |
204.3803 KRW |
13,437.1549 MIOTA |
202.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-11-13 |
203.0781 KRW |
773,288.1772 MIOTA |
213.0000 KRW |
202.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-11-12 |
209.3259 KRW |
85,069.7256 MIOTA |
216.0000 KRW |
205.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-11-11 |
217.6908 KRW |
131,227.2056 MIOTA |
220.0000 KRW |
212.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-11-10 |
216.6031 KRW |
27,782.2948 MIOTA |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-11-09 |
210.0306 KRW |
111,654.5993 MIOTA |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-11-08 |
209.6476 KRW |
25,699.4988 MIOTA |
212.0000 KRW |
207.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-11-07 |
214.8529 KRW |
129,812.7600 MIOTA |
198.0000 KRW |
198.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-11-06 |
188.1527 KRW |
141,679.2913 MIOTA |
190.0000 KRW |
184.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2025-11-05 |
194.2735 KRW |
255,439.5179 MIOTA |
192.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-11-04 |
185.8470 KRW |
153,753.9669 MIOTA |
193.0000 KRW |
181.0000 KRW |
195.0000 KRW |
185.0000 KRW |
| 2025-11-03 |
191.9826 KRW |
948,241.7032 MIOTA |
200.0000 KRW |
188.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2025-11-02 |
207.5385 KRW |
35,050.3009 MIOTA |
208.0000 KRW |
206.0000 KRW |
209.0000 KRW |
207.0000 KRW |