Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
9.0710 KRW |
64,106.1533 JASMY |
8.9590 KRW |
8.9550 KRW |
9.0900 KRW |
9.0900 KRW |
| 2025-12-23 |
9.3021 KRW |
627,519.4283 JASMY |
9.0420 KRW |
9.0420 KRW |
9.5120 KRW |
9.4080 KRW |
| 2025-12-22 |
9.6010 KRW |
2,775,347.3202 JASMY |
9.7070 KRW |
9.4240 KRW |
9.8850 KRW |
9.4240 KRW |
| 2025-12-21 |
8.8160 KRW |
179,610.3601 JASMY |
8.7750 KRW |
8.7730 KRW |
8.9550 KRW |
8.9550 KRW |
| 2025-12-20 |
9.1479 KRW |
738,008.4060 JASMY |
9.1790 KRW |
9.1100 KRW |
9.2790 KRW |
9.1100 KRW |
| 2025-12-19 |
9.0913 KRW |
527,580.7380 JASMY |
9.1440 KRW |
8.9940 KRW |
9.2520 KRW |
9.1420 KRW |
| 2025-12-18 |
8.7823 KRW |
1,241,100.5491 JASMY |
8.9470 KRW |
8.4990 KRW |
9.1710 KRW |
8.6030 KRW |
| 2025-12-17 |
8.8978 KRW |
991,353.8507 JASMY |
9.1500 KRW |
8.7300 KRW |
9.2020 KRW |
8.9340 KRW |
| 2025-12-16 |
9.1621 KRW |
1,698,053.1708 JASMY |
9.1140 KRW |
9.0830 KRW |
9.1900 KRW |
9.0830 KRW |
| 2025-12-15 |
8.9388 KRW |
3,257,275.5044 JASMY |
9.1130 KRW |
8.6260 KRW |
9.1800 KRW |
8.9540 KRW |
| 2025-12-14 |
9.3980 KRW |
932,987.5281 JASMY |
9.5790 KRW |
9.1810 KRW |
9.5970 KRW |
9.1910 KRW |
| 2025-12-13 |
9.9127 KRW |
689,699.9079 JASMY |
9.9580 KRW |
9.9010 KRW |
9.9590 KRW |
9.9010 KRW |
| 2025-12-12 |
9.9659 KRW |
1,653,609.8269 JASMY |
10.1100 KRW |
9.8160 KRW |
10.2000 KRW |
10.0300 KRW |
| 2025-12-11 |
10.1197 KRW |
111,384.6549 JASMY |
10.0400 KRW |
10.0400 KRW |
10.2800 KRW |
10.2800 KRW |
| 2025-12-10 |
10.6763 KRW |
1,726,105.5885 JASMY |
10.5900 KRW |
10.4600 KRW |
10.9600 KRW |
10.4800 KRW |
| 2025-12-09 |
10.6522 KRW |
4,091,381.4277 JASMY |
10.4000 KRW |
10.3700 KRW |
10.9500 KRW |
10.8300 KRW |
| 2025-12-08 |
10.7199 KRW |
6,841,010.5389 JASMY |
10.6500 KRW |
10.2700 KRW |
11.1000 KRW |
10.2700 KRW |
| 2025-12-07 |
9.9968 KRW |
739,031.1239 JASMY |
9.8430 KRW |
9.8430 KRW |
10.2300 KRW |
9.9400 KRW |
| 2025-12-06 |
10.3521 KRW |
1,935,773.3715 JASMY |
10.3600 KRW |
10.1900 KRW |
10.3900 KRW |
10.2800 KRW |
| 2025-12-05 |
10.1919 KRW |
1,606,352.7407 JASMY |
10.2200 KRW |
9.9270 KRW |
10.4100 KRW |
10.2800 KRW |
| 2025-12-04 |
10.4742 KRW |
349,237.5552 JASMY |
10.5600 KRW |
10.2900 KRW |
10.6900 KRW |
10.4500 KRW |
| 2025-12-03 |
10.8642 KRW |
240,584.4900 JASMY |
10.8600 KRW |
10.8000 KRW |
11.0100 KRW |
11.0100 KRW |
| 2025-12-02 |
10.8053 KRW |
2,094,393.9230 JASMY |
10.5700 KRW |
10.5700 KRW |
10.9800 KRW |
10.8800 KRW |
| 2025-12-01 |
10.0827 KRW |
869,437.5690 JASMY |
10.2500 KRW |
9.8000 KRW |
10.2500 KRW |
9.9380 KRW |
| 2025-11-30 |
10.8634 KRW |
490,307.1272 JASMY |
10.8500 KRW |
10.7900 KRW |
10.9300 KRW |
10.8300 KRW |
| 2025-11-29 |
11.0249 KRW |
366,508.6587 JASMY |
10.9500 KRW |
10.7700 KRW |
11.1200 KRW |
10.8100 KRW |
| 2025-11-28 |
11.1266 KRW |
365,038.6985 JASMY |
11.2400 KRW |
10.9800 KRW |
11.2400 KRW |
11.0500 KRW |
| 2025-11-27 |
11.4672 KRW |
2,866,055.6339 JASMY |
11.3800 KRW |
11.3800 KRW |
11.5300 KRW |
11.4700 KRW |
| 2025-11-26 |
11.4055 KRW |
7,314,381.5578 JASMY |
11.0600 KRW |
11.0600 KRW |
11.5300 KRW |
11.5300 KRW |
| 2025-11-25 |
11.1276 KRW |
1,374,988.4072 JASMY |
11.1000 KRW |
10.9800 KRW |
11.2800 KRW |
11.1100 KRW |
| 2025-11-24 |
11.2545 KRW |
7,762,110.8537 JASMY |
10.7900 KRW |
10.7900 KRW |
11.3600 KRW |
11.2600 KRW |
| 2025-11-23 |
11.0837 KRW |
533,073.9346 JASMY |
11.0400 KRW |
11.0300 KRW |
11.1600 KRW |
11.0300 KRW |
| 2025-11-22 |
10.9988 KRW |
733,573.6709 JASMY |
10.9000 KRW |
10.8800 KRW |
11.2500 KRW |
11.1300 KRW |
| 2025-11-21 |
10.5344 KRW |
697,727.6791 JASMY |
10.5100 KRW |
10.2900 KRW |
10.7900 KRW |
10.6800 KRW |
| 2025-11-20 |
11.3619 KRW |
1,894,225.6233 JASMY |
11.8500 KRW |
11.1500 KRW |
11.8500 KRW |
11.3000 KRW |
| 2025-11-19 |
11.8618 KRW |
6,495,294.1322 JASMY |
12.4800 KRW |
11.4000 KRW |
12.6200 KRW |
11.8000 KRW |
| 2025-11-18 |
12.0461 KRW |
4,933,122.9818 JASMY |
11.4500 KRW |
11.4500 KRW |
12.2300 KRW |
12.0200 KRW |
| 2025-11-17 |
11.8922 KRW |
353,883.9018 JASMY |
12.4500 KRW |
11.6800 KRW |
12.4500 KRW |
11.8000 KRW |
| 2025-11-16 |
12.4482 KRW |
1,621,929.1017 JASMY |
12.9300 KRW |
12.2500 KRW |
12.9300 KRW |
12.6100 KRW |
| 2025-11-15 |
13.2942 KRW |
71,427.9416 JASMY |
13.2600 KRW |
13.2000 KRW |
13.4200 KRW |
13.3200 KRW |
| 2025-11-14 |
13.3995 KRW |
106,947.1476 JASMY |
13.2200 KRW |
13.2200 KRW |
13.5500 KRW |
13.5500 KRW |
| 2025-11-13 |
13.7785 KRW |
1,304,564.9552 JASMY |
14.1400 KRW |
13.3200 KRW |
14.3000 KRW |
13.5000 KRW |
| 2025-11-12 |
13.9058 KRW |
2,298,909.4054 JASMY |
14.2200 KRW |
13.6200 KRW |
14.3400 KRW |
13.6800 KRW |
| 2025-11-11 |
14.1773 KRW |
5,258,600.1516 JASMY |
14.4100 KRW |
13.7600 KRW |
14.4800 KRW |
13.8200 KRW |
| 2025-11-10 |
14.6065 KRW |
318,158.3575 JASMY |
14.7000 KRW |
14.3900 KRW |
14.7900 KRW |
14.7600 KRW |
| 2025-11-09 |
15.0043 KRW |
2,178,074.5332 JASMY |
14.8200 KRW |
14.8200 KRW |
15.1500 KRW |
14.9100 KRW |
| 2025-11-08 |
14.5029 KRW |
1,017,978.9078 JASMY |
14.5600 KRW |
14.3600 KRW |
15.1100 KRW |
15.1100 KRW |
| 2025-11-07 |
14.8975 KRW |
5,614,006.0289 JASMY |
14.2100 KRW |
14.0300 KRW |
15.8400 KRW |
15.5600 KRW |
| 2025-11-06 |
13.4234 KRW |
11,599,835.4374 JASMY |
13.2900 KRW |
12.5000 KRW |
13.8000 KRW |
13.3400 KRW |
| 2025-11-05 |
13.3975 KRW |
762,915.0054 JASMY |
13.4100 KRW |
13.2400 KRW |
13.6300 KRW |
13.4100 KRW |