Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
88.6588 KRW |
73,583.3986 JOE |
89.2200 KRW |
87.6800 KRW |
89.9000 KRW |
88.2000 KRW |
| 2025-12-20 |
89.2587 KRW |
2,135.7657 JOE |
89.2200 KRW |
89.2200 KRW |
89.5900 KRW |
89.5900 KRW |
| 2025-12-19 |
88.2609 KRW |
98,755.7431 JOE |
87.2900 KRW |
87.0800 KRW |
90.0200 KRW |
89.2500 KRW |
| 2025-12-18 |
85.7125 KRW |
139,332.5505 JOE |
88.4600 KRW |
82.5400 KRW |
89.5300 KRW |
83.2100 KRW |
| 2025-12-17 |
91.8787 KRW |
62,189.4509 JOE |
94.6900 KRW |
89.1500 KRW |
95.9600 KRW |
89.1500 KRW |
| 2025-12-16 |
94.7399 KRW |
6,659.0606 JOE |
94.1200 KRW |
93.9700 KRW |
95.5200 KRW |
95.5200 KRW |
| 2025-12-15 |
94.0368 KRW |
87,185.9209 JOE |
95.2300 KRW |
92.1700 KRW |
96.1600 KRW |
92.9600 KRW |
| 2025-12-14 |
100.0548 KRW |
66,328.0579 JOE |
101.0000 KRW |
98.9000 KRW |
101.0000 KRW |
99.2700 KRW |
| 2025-12-13 |
102.8002 KRW |
176,796.4122 JOE |
105.0000 KRW |
100.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-12-12 |
101.9723 KRW |
109,370.8352 JOE |
105.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-12-11 |
104.2080 KRW |
86,294.4571 JOE |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-10 |
110.2289 KRW |
144,745.8281 JOE |
108.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-12-09 |
113.1790 KRW |
761,405.5325 JOE |
108.0000 KRW |
108.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-12-08 |
106.9856 KRW |
45,949.7180 JOE |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-12-07 |
105.5652 KRW |
62,730.6550 JOE |
102.0000 KRW |
102.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-12-06 |
106.6222 KRW |
87,529.4053 JOE |
106.0000 KRW |
106.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-12-05 |
104.4450 KRW |
658,252.9964 JOE |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2025-12-04 |
111.8498 KRW |
359,263.4176 JOE |
110.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-12-03 |
112.8734 KRW |
40,943.3634 JOE |
108.0000 KRW |
108.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-12-02 |
109.4001 KRW |
56,113.7759 JOE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-12-01 |
103.6959 KRW |
129,736.0489 JOE |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-30 |
116.3202 KRW |
47,535.8205 JOE |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-11-29 |
116.0574 KRW |
54,401.3333 JOE |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-11-28 |
121.0841 KRW |
206,439.8473 JOE |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-11-27 |
121.8448 KRW |
128,543.3419 JOE |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-26 |
117.9171 KRW |
56,065.4645 JOE |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-11-25 |
115.4970 KRW |
78,943.6217 JOE |
115.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-24 |
117.5131 KRW |
355,665.0284 JOE |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-11-23 |
112.8422 KRW |
112,552.8574 JOE |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-22 |
110.8408 KRW |
123,367.8101 JOE |
110.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-11-21 |
108.9648 KRW |
431,789.7365 JOE |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-11-20 |
118.7944 KRW |
495,450.1550 JOE |
126.0000 KRW |
116.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2025-11-19 |
122.6911 KRW |
3,006,674.2794 JOE |
134.0000 KRW |
115.0000 KRW |
134.0000 KRW |
122.0000 KRW |
| 2025-11-18 |
119.0256 KRW |
29,032.5023 JOE |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-17 |
122.4183 KRW |
37,145.7263 JOE |
125.0000 KRW |
119.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2025-11-16 |
122.2629 KRW |
112,890.8566 JOE |
127.0000 KRW |
121.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-11-15 |
127.4635 KRW |
263,368.2325 JOE |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-11-14 |
133.0733 KRW |
293,700.9583 JOE |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-11-13 |
141.3577 KRW |
1,204,887.7435 JOE |
148.0000 KRW |
138.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2025-11-12 |
152.0348 KRW |
71,557.3781 JOE |
158.0000 KRW |
147.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-11-11 |
158.0732 KRW |
25,432.0021 JOE |
161.0000 KRW |
154.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-11-10 |
162.4257 KRW |
53,828.5713 JOE |
162.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-09 |
161.0242 KRW |
296,544.4561 JOE |
159.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-11-08 |
169.4100 KRW |
1,020,085.7185 JOE |
155.0000 KRW |
154.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2025-11-07 |
158.6514 KRW |
184,878.4074 JOE |
150.0000 KRW |
150.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-11-06 |
143.7183 KRW |
98,813.9365 JOE |
145.0000 KRW |
140.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-11-05 |
144.0490 KRW |
121,730.5272 JOE |
144.0000 KRW |
144.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-11-04 |
137.9379 KRW |
125,820.3788 JOE |
145.0000 KRW |
132.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2025-11-03 |
146.8405 KRW |
154,307.8688 JOE |
153.0000 KRW |
142.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2025-11-02 |
164.3656 KRW |
862.7902 JOE |
164.0000 KRW |
164.0000 KRW |
166.0000 KRW |
165.0000 KRW |