Identifier on Bithumb: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
57.6613 KRW |
215,436.1769 JST |
57.7700 KRW |
57.3300 KRW |
57.9600 KRW |
57.4400 KRW |
| 2025-12-23 |
59.6774 KRW |
177,942.1007 JST |
60.2000 KRW |
59.3400 KRW |
60.2000 KRW |
59.6400 KRW |
| 2025-12-22 |
59.3161 KRW |
120,805.0687 JST |
59.2900 KRW |
59.0000 KRW |
59.4700 KRW |
59.4500 KRW |
| 2025-12-21 |
59.5924 KRW |
150,599.5183 JST |
59.5300 KRW |
59.4000 KRW |
60.1600 KRW |
60.0800 KRW |
| 2025-12-20 |
59.6178 KRW |
82,598.9442 JST |
59.7400 KRW |
59.3900 KRW |
59.8400 KRW |
59.4500 KRW |
| 2025-12-19 |
58.7053 KRW |
346,837.8281 JST |
58.7900 KRW |
58.4000 KRW |
59.0300 KRW |
58.9200 KRW |
| 2025-12-18 |
59.3058 KRW |
109,913.8824 JST |
59.2900 KRW |
58.9600 KRW |
59.4900 KRW |
59.0000 KRW |
| 2025-12-17 |
60.1631 KRW |
707,098.0031 JST |
61.2700 KRW |
59.4600 KRW |
61.3000 KRW |
59.8500 KRW |
| 2025-12-16 |
59.4324 KRW |
136,581.0345 JST |
59.2600 KRW |
59.2600 KRW |
59.5000 KRW |
59.4000 KRW |
| 2025-12-15 |
58.1306 KRW |
235,232.4541 JST |
57.7900 KRW |
57.7500 KRW |
58.5300 KRW |
58.1200 KRW |
| 2025-12-14 |
57.6342 KRW |
71,619.7649 JST |
57.4900 KRW |
57.4000 KRW |
57.7800 KRW |
57.7800 KRW |
| 2025-12-13 |
57.0882 KRW |
8,590.8331 JST |
56.9200 KRW |
56.8000 KRW |
57.3100 KRW |
57.3100 KRW |
| 2025-12-12 |
57.1982 KRW |
288,019.5595 JST |
56.9300 KRW |
56.9200 KRW |
57.5300 KRW |
57.4800 KRW |
| 2025-12-11 |
56.8661 KRW |
9,111.9530 JST |
57.0600 KRW |
56.7100 KRW |
57.0600 KRW |
56.8700 KRW |
| 2025-12-10 |
56.4648 KRW |
336,415.7941 JST |
56.7800 KRW |
56.1500 KRW |
57.0900 KRW |
56.6600 KRW |
| 2025-12-09 |
56.6565 KRW |
299,900.2680 JST |
57.4600 KRW |
55.8500 KRW |
57.7900 KRW |
56.2300 KRW |
| 2025-12-08 |
57.3803 KRW |
84,699.1275 JST |
57.3100 KRW |
57.2700 KRW |
57.8400 KRW |
57.7500 KRW |
| 2025-12-07 |
58.1647 KRW |
1,049,598.8239 JST |
59.0900 KRW |
57.3000 KRW |
59.0900 KRW |
58.0900 KRW |
| 2025-12-06 |
59.3942 KRW |
286,462.9927 JST |
59.4800 KRW |
59.1200 KRW |
59.9600 KRW |
59.6700 KRW |
| 2025-12-05 |
59.0726 KRW |
718,127.7988 JST |
58.6900 KRW |
58.3500 KRW |
60.2400 KRW |
59.6900 KRW |
| 2025-12-04 |
58.3220 KRW |
82,435.7678 JST |
58.4000 KRW |
58.1300 KRW |
58.7200 KRW |
58.4800 KRW |
| 2025-12-03 |
58.1680 KRW |
541,453.9928 JST |
58.1000 KRW |
57.4000 KRW |
58.6200 KRW |
57.7300 KRW |
| 2025-12-02 |
64.5961 KRW |
1,167,062.6301 JST |
65.4900 KRW |
62.7600 KRW |
66.4200 KRW |
62.8300 KRW |
| 2025-12-01 |
65.5902 KRW |
1,484,465.3102 JST |
65.5000 KRW |
64.4300 KRW |
66.5100 KRW |
64.9100 KRW |
| 2025-11-30 |
63.4659 KRW |
846,111.3409 JST |
63.2100 KRW |
62.2500 KRW |
64.5000 KRW |
64.4900 KRW |
| 2025-11-29 |
59.5527 KRW |
212,885.3933 JST |
59.7400 KRW |
59.3900 KRW |
59.9400 KRW |
59.6300 KRW |
| 2025-11-28 |
58.5872 KRW |
198,930.4011 JST |
58.7200 KRW |
58.3200 KRW |
58.7300 KRW |
58.5700 KRW |
| 2025-11-27 |
58.5022 KRW |
91,162.7429 JST |
58.0000 KRW |
58.0000 KRW |
58.6600 KRW |
58.6600 KRW |
| 2025-11-26 |
57.0892 KRW |
136,367.2332 JST |
57.4500 KRW |
56.6800 KRW |
57.5500 KRW |
57.0100 KRW |
| 2025-11-25 |
57.4160 KRW |
145,648.1555 JST |
57.2000 KRW |
57.2000 KRW |
57.6400 KRW |
57.3600 KRW |
| 2025-11-24 |
56.3795 KRW |
91,143.2632 JST |
56.6400 KRW |
56.2900 KRW |
56.9200 KRW |
56.3400 KRW |
| 2025-11-23 |
56.6514 KRW |
803.0167 JST |
56.6500 KRW |
56.5700 KRW |
56.6600 KRW |
56.5700 KRW |
| 2025-11-22 |
56.1521 KRW |
43,037.6819 JST |
56.2900 KRW |
56.0100 KRW |
56.3400 KRW |
56.1800 KRW |
| 2025-11-21 |
55.6232 KRW |
303,606.0739 JST |
55.5200 KRW |
55.2900 KRW |
56.1900 KRW |
56.1100 KRW |
| 2025-11-20 |
55.0889 KRW |
855,463.0064 JST |
55.0000 KRW |
54.6500 KRW |
55.7700 KRW |
55.7300 KRW |
| 2025-11-19 |
56.4007 KRW |
957,844.4385 JST |
56.0800 KRW |
55.8600 KRW |
56.7800 KRW |
56.6000 KRW |
| 2025-11-18 |
55.5653 KRW |
205,768.9330 JST |
55.2600 KRW |
55.2100 KRW |
55.8400 KRW |
55.5500 KRW |
| 2025-11-17 |
54.6910 KRW |
215,472.6014 JST |
54.5700 KRW |
54.4300 KRW |
54.8300 KRW |
54.7600 KRW |
| 2025-11-16 |
54.4577 KRW |
562,487.2921 JST |
54.4500 KRW |
53.8800 KRW |
55.0100 KRW |
54.0600 KRW |
| 2025-11-15 |
54.9128 KRW |
175,328.2728 JST |
55.0000 KRW |
54.7400 KRW |
55.2200 KRW |
54.7600 KRW |
| 2025-11-14 |
54.8771 KRW |
490,820.2610 JST |
54.8700 KRW |
54.6200 KRW |
55.3400 KRW |
54.9600 KRW |
| 2025-11-13 |
54.8895 KRW |
496,725.0912 JST |
54.1300 KRW |
54.1300 KRW |
55.3400 KRW |
55.1700 KRW |
| 2025-11-12 |
55.2594 KRW |
136,158.5620 JST |
55.2100 KRW |
55.0000 KRW |
55.4800 KRW |
55.1600 KRW |
| 2025-11-11 |
54.9604 KRW |
111,753.3880 JST |
55.0500 KRW |
54.6700 KRW |
55.2200 KRW |
54.9500 KRW |
| 2025-11-10 |
54.6081 KRW |
3,218.6902 JST |
54.8600 KRW |
54.5100 KRW |
54.8600 KRW |
54.5100 KRW |
| 2025-11-09 |
53.9968 KRW |
89,331.6357 JST |
53.8300 KRW |
53.7200 KRW |
54.0900 KRW |
53.9400 KRW |
| 2025-11-08 |
53.7993 KRW |
239,858.1557 JST |
53.9100 KRW |
53.6500 KRW |
54.1900 KRW |
53.9700 KRW |
| 2025-11-07 |
53.8099 KRW |
851,798.4634 JST |
53.3200 KRW |
53.3100 KRW |
54.4700 KRW |
53.7500 KRW |
| 2025-11-06 |
52.7528 KRW |
92,424.7023 JST |
52.7600 KRW |
52.4100 KRW |
53.3100 KRW |
52.7400 KRW |
| 2025-11-05 |
52.0489 KRW |
62,698.5728 JST |
51.9000 KRW |
51.9000 KRW |
52.1100 KRW |
51.9600 KRW |