Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
520.4743 KRW |
20,326.1768 JTO |
522.0000 KRW |
518.0000 KRW |
522.0000 KRW |
520.0000 KRW |
| 2025-12-23 |
528.4990 KRW |
25,563.6847 JTO |
518.0000 KRW |
518.0000 KRW |
539.0000 KRW |
529.0000 KRW |
| 2025-12-22 |
531.7179 KRW |
29,602.1062 JTO |
537.0000 KRW |
522.0000 KRW |
541.0000 KRW |
529.0000 KRW |
| 2025-12-21 |
522.4186 KRW |
19,686.6506 JTO |
516.0000 KRW |
516.0000 KRW |
527.0000 KRW |
523.0000 KRW |
| 2025-12-20 |
541.3949 KRW |
38,363.0261 JTO |
534.0000 KRW |
532.0000 KRW |
547.0000 KRW |
546.0000 KRW |
| 2025-12-19 |
514.7830 KRW |
33,355.4611 JTO |
516.0000 KRW |
503.0000 KRW |
525.0000 KRW |
515.0000 KRW |
| 2025-12-18 |
478.2507 KRW |
105,199.9296 JTO |
497.0000 KRW |
460.0000 KRW |
509.0000 KRW |
479.0000 KRW |
| 2025-12-17 |
507.4165 KRW |
179,156.2463 JTO |
547.0000 KRW |
498.0000 KRW |
548.0000 KRW |
500.0000 KRW |
| 2025-12-16 |
540.1964 KRW |
25,256.3101 JTO |
540.0000 KRW |
534.0000 KRW |
546.0000 KRW |
541.0000 KRW |
| 2025-12-15 |
530.8600 KRW |
98,633.2106 JTO |
549.0000 KRW |
519.0000 KRW |
550.0000 KRW |
536.0000 KRW |
| 2025-12-14 |
563.2681 KRW |
37,533.4482 JTO |
569.0000 KRW |
556.0000 KRW |
575.0000 KRW |
556.0000 KRW |
| 2025-12-13 |
586.4246 KRW |
24,684.8779 JTO |
583.0000 KRW |
582.0000 KRW |
590.0000 KRW |
586.0000 KRW |
| 2025-12-12 |
578.8237 KRW |
99,554.0085 JTO |
601.0000 KRW |
565.0000 KRW |
601.0000 KRW |
582.0000 KRW |
| 2025-12-11 |
593.2477 KRW |
15,303.1845 JTO |
590.0000 KRW |
581.0000 KRW |
616.0000 KRW |
603.0000 KRW |
| 2025-12-10 |
658.2655 KRW |
238,580.0092 JTO |
622.0000 KRW |
622.0000 KRW |
683.0000 KRW |
637.0000 KRW |
| 2025-12-09 |
668.7826 KRW |
166,126.5058 JTO |
622.0000 KRW |
622.0000 KRW |
701.0000 KRW |
657.0000 KRW |
| 2025-12-08 |
649.8311 KRW |
47,107.2428 JTO |
661.0000 KRW |
638.0000 KRW |
664.0000 KRW |
646.0000 KRW |
| 2025-12-07 |
666.6591 KRW |
73,701.9071 JTO |
645.0000 KRW |
645.0000 KRW |
700.0000 KRW |
653.0000 KRW |
| 2025-12-06 |
671.2305 KRW |
4,598.6230 JTO |
659.0000 KRW |
659.0000 KRW |
676.0000 KRW |
666.0000 KRW |
| 2025-12-05 |
643.6903 KRW |
25,807.1138 JTO |
659.0000 KRW |
632.0000 KRW |
673.0000 KRW |
643.0000 KRW |
| 2025-12-04 |
683.9904 KRW |
28,353.0923 JTO |
690.0000 KRW |
673.0000 KRW |
708.0000 KRW |
684.0000 KRW |
| 2025-12-03 |
692.2770 KRW |
50,389.6850 JTO |
691.0000 KRW |
688.0000 KRW |
705.0000 KRW |
702.0000 KRW |
| 2025-12-02 |
692.6912 KRW |
81,449.7248 JTO |
658.0000 KRW |
658.0000 KRW |
711.0000 KRW |
695.0000 KRW |
| 2025-12-01 |
618.7922 KRW |
32,196.1894 JTO |
630.0000 KRW |
610.0000 KRW |
630.0000 KRW |
619.0000 KRW |
| 2025-11-30 |
711.7874 KRW |
5,754.2955 JTO |
710.0000 KRW |
707.0000 KRW |
717.0000 KRW |
714.0000 KRW |
| 2025-11-29 |
716.6613 KRW |
57,735.7031 JTO |
723.0000 KRW |
708.0000 KRW |
728.0000 KRW |
716.0000 KRW |
| 2025-11-28 |
741.3684 KRW |
125,029.5034 JTO |
750.0000 KRW |
725.0000 KRW |
760.0000 KRW |
741.0000 KRW |
| 2025-11-27 |
772.1772 KRW |
147,579.4129 JTO |
763.0000 KRW |
763.0000 KRW |
782.0000 KRW |
773.0000 KRW |
| 2025-11-26 |
854.0772 KRW |
629,680.0010 JTO |
800.0000 KRW |
800.0000 KRW |
906.0000 KRW |
815.0000 KRW |
| 2025-11-25 |
746.3639 KRW |
12,906.7058 JTO |
733.0000 KRW |
733.0000 KRW |
761.0000 KRW |
755.0000 KRW |
| 2025-11-24 |
740.1864 KRW |
70,465.0813 JTO |
710.0000 KRW |
709.0000 KRW |
750.0000 KRW |
746.0000 KRW |
| 2025-11-23 |
699.5333 KRW |
10,764.0463 JTO |
700.0000 KRW |
698.0000 KRW |
700.0000 KRW |
700.0000 KRW |
| 2025-11-22 |
691.0340 KRW |
7,779.8222 JTO |
699.0000 KRW |
686.0000 KRW |
700.0000 KRW |
700.0000 KRW |
| 2025-11-21 |
738.0730 KRW |
53,437.9329 JTO |
742.0000 KRW |
718.0000 KRW |
753.0000 KRW |
723.0000 KRW |
| 2025-11-20 |
801.7405 KRW |
62,614.6728 JTO |
834.0000 KRW |
784.0000 KRW |
837.0000 KRW |
800.0000 KRW |
| 2025-11-19 |
797.1200 KRW |
59,224.0603 JTO |
818.0000 KRW |
772.0000 KRW |
825.0000 KRW |
799.0000 KRW |
| 2025-11-18 |
836.3129 KRW |
34,276.1743 JTO |
822.0000 KRW |
818.0000 KRW |
850.0000 KRW |
840.0000 KRW |
| 2025-11-17 |
823.6480 KRW |
66,424.5192 JTO |
848.0000 KRW |
804.0000 KRW |
850.0000 KRW |
820.0000 KRW |
| 2025-11-16 |
853.5292 KRW |
114,037.1666 JTO |
888.0000 KRW |
837.0000 KRW |
890.0000 KRW |
859.0000 KRW |
| 2025-11-15 |
883.5752 KRW |
39,981.9867 JTO |
892.0000 KRW |
877.0000 KRW |
907.0000 KRW |
890.0000 KRW |
| 2025-11-14 |
946.0407 KRW |
73,517.2567 JTO |
936.0000 KRW |
924.0000 KRW |
962.0000 KRW |
930.0000 KRW |
| 2025-11-13 |
1,020.5462 KRW |
166,075.0971 JTO |
1,111.0000 KRW |
990.0000 KRW |
1,111.0000 KRW |
1,006.0000 KRW |
| 2025-11-12 |
1,108.4100 KRW |
67,396.3834 JTO |
1,130.0000 KRW |
1,053.0000 KRW |
1,142.0000 KRW |
1,084.0000 KRW |
| 2025-11-11 |
1,084.1949 KRW |
30,027.9528 JTO |
1,110.0000 KRW |
1,064.0000 KRW |
1,121.0000 KRW |
1,069.0000 KRW |
| 2025-11-10 |
1,191.2458 KRW |
43,448.9936 JTO |
1,155.0000 KRW |
1,147.0000 KRW |
1,243.0000 KRW |
1,243.0000 KRW |
| 2025-11-09 |
1,179.2266 KRW |
69,161.3114 JTO |
1,170.0000 KRW |
1,159.0000 KRW |
1,197.0000 KRW |
1,172.0000 KRW |
| 2025-11-08 |
1,203.3605 KRW |
16,130.1435 JTO |
1,208.0000 KRW |
1,187.0000 KRW |
1,216.0000 KRW |
1,210.0000 KRW |
| 2025-11-07 |
1,175.6395 KRW |
41,124.6500 JTO |
1,124.0000 KRW |
1,114.0000 KRW |
1,242.0000 KRW |
1,221.0000 KRW |
| 2025-11-06 |
1,117.0534 KRW |
9,998.9096 JTO |
1,130.0000 KRW |
1,094.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2025-11-05 |
1,192.6432 KRW |
14,733.7960 JTO |
1,193.0000 KRW |
1,186.0000 KRW |
1,202.0000 KRW |
1,186.0000 KRW |