Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
245.8014 KRW |
37,445.2831 LAYER |
246.0000 KRW |
245.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-12-20 |
257.4359 KRW |
140,490.4354 LAYER |
258.0000 KRW |
256.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-12-19 |
252.6015 KRW |
122,624.1656 LAYER |
251.0000 KRW |
251.0000 KRW |
256.0000 KRW |
256.0000 KRW |
| 2025-12-18 |
244.2716 KRW |
171,761.4294 LAYER |
253.0000 KRW |
235.0000 KRW |
256.0000 KRW |
237.0000 KRW |
| 2025-12-17 |
265.9359 KRW |
200,711.3071 LAYER |
271.0000 KRW |
256.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2025-12-16 |
271.2698 KRW |
55,871.7656 LAYER |
272.0000 KRW |
268.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-12-15 |
273.7139 KRW |
800,889.2348 LAYER |
278.0000 KRW |
265.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2025-12-14 |
285.5606 KRW |
533,376.1003 LAYER |
289.0000 KRW |
276.0000 KRW |
293.0000 KRW |
278.0000 KRW |
| 2025-12-13 |
287.0903 KRW |
74,581.2451 LAYER |
287.0000 KRW |
287.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-12-12 |
287.7820 KRW |
186,616.7264 LAYER |
294.0000 KRW |
282.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2025-12-11 |
290.6349 KRW |
99,742.0956 LAYER |
290.0000 KRW |
289.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-12-10 |
298.3267 KRW |
141,130.0479 LAYER |
298.0000 KRW |
296.0000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2025-12-09 |
299.1644 KRW |
453,210.3104 LAYER |
294.0000 KRW |
294.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2025-12-08 |
296.8294 KRW |
123,895.7603 LAYER |
297.0000 KRW |
294.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-12-07 |
296.7238 KRW |
320,218.5361 LAYER |
298.0000 KRW |
290.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2025-12-06 |
303.5160 KRW |
147,631.9322 LAYER |
305.0000 KRW |
302.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-12-05 |
304.9572 KRW |
416,450.7805 LAYER |
307.0000 KRW |
299.0000 KRW |
312.0000 KRW |
299.0000 KRW |
| 2025-12-04 |
322.6033 KRW |
915,775.5820 LAYER |
318.0000 KRW |
313.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2025-12-03 |
354.9248 KRW |
8,433,196.1281 LAYER |
297.0000 KRW |
295.0000 KRW |
394.0000 KRW |
341.0000 KRW |
| 2025-12-02 |
298.2535 KRW |
1,045,975.6420 LAYER |
295.0000 KRW |
293.0000 KRW |
304.0000 KRW |
295.0000 KRW |
| 2025-12-01 |
284.6290 KRW |
612,649.7550 LAYER |
291.0000 KRW |
280.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2025-11-30 |
318.0046 KRW |
168,833.6191 LAYER |
317.0000 KRW |
315.0000 KRW |
321.0000 KRW |
318.0000 KRW |
| 2025-11-29 |
330.0735 KRW |
2,282,218.1658 LAYER |
331.0000 KRW |
326.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-11-28 |
347.6672 KRW |
2,903,053.8991 LAYER |
347.0000 KRW |
336.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2025-11-27 |
350.2523 KRW |
5,025,104.4684 LAYER |
352.0000 KRW |
344.0000 KRW |
354.0000 KRW |
345.0000 KRW |
| 2025-11-26 |
359.5422 KRW |
4,504,046.0713 LAYER |
352.0000 KRW |
351.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2025-11-25 |
341.7026 KRW |
1,829,206.7283 LAYER |
340.0000 KRW |
335.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2025-11-24 |
338.2964 KRW |
1,895,837.5970 LAYER |
338.0000 KRW |
334.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2025-11-23 |
363.5609 KRW |
1,702,980.4458 LAYER |
362.0000 KRW |
357.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-11-22 |
447.1508 KRW |
25,424,062.1236 LAYER |
449.0000 KRW |
401.0000 KRW |
500.0000 KRW |
434.0000 KRW |
| 2025-11-21 |
359.8122 KRW |
17,255,921.2293 LAYER |
294.0000 KRW |
290.0000 KRW |
415.0000 KRW |
334.0000 KRW |
| 2025-11-20 |
298.2879 KRW |
515,273.1474 LAYER |
311.0000 KRW |
289.0000 KRW |
311.0000 KRW |
295.0000 KRW |
| 2025-11-19 |
296.8540 KRW |
668,341.2882 LAYER |
308.0000 KRW |
289.0000 KRW |
311.0000 KRW |
295.0000 KRW |
| 2025-11-18 |
314.7076 KRW |
405,562.5043 LAYER |
308.0000 KRW |
307.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2025-11-17 |
313.3243 KRW |
673,741.7119 LAYER |
322.0000 KRW |
304.0000 KRW |
323.0000 KRW |
309.0000 KRW |
| 2025-11-16 |
325.1879 KRW |
769,164.7695 LAYER |
342.0000 KRW |
311.0000 KRW |
345.0000 KRW |
316.0000 KRW |
| 2025-11-15 |
320.9047 KRW |
60,547.9037 LAYER |
322.0000 KRW |
319.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-11-14 |
327.8166 KRW |
91,971.3314 LAYER |
323.0000 KRW |
322.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-11-13 |
333.1463 KRW |
121,720.6700 LAYER |
346.0000 KRW |
325.0000 KRW |
346.0000 KRW |
327.0000 KRW |
| 2025-11-12 |
341.6554 KRW |
313,823.5169 LAYER |
349.0000 KRW |
334.0000 KRW |
352.0000 KRW |
338.0000 KRW |
| 2025-11-11 |
349.7278 KRW |
218,580.1093 LAYER |
356.0000 KRW |
342.0000 KRW |
356.0000 KRW |
344.0000 KRW |
| 2025-11-10 |
369.4975 KRW |
595,619.8576 LAYER |
366.0000 KRW |
365.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2025-11-09 |
380.9317 KRW |
1,974,220.1912 LAYER |
374.0000 KRW |
371.0000 KRW |
391.0000 KRW |
376.0000 KRW |
| 2025-11-08 |
427.4859 KRW |
15,260,999.6359 LAYER |
341.0000 KRW |
333.0000 KRW |
490.0000 KRW |
446.0000 KRW |
| 2025-11-07 |
333.1263 KRW |
1,075,894.2967 LAYER |
313.0000 KRW |
312.0000 KRW |
342.0000 KRW |
340.0000 KRW |
| 2025-11-06 |
302.8003 KRW |
133,645.6461 LAYER |
305.0000 KRW |
298.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-11-05 |
315.2514 KRW |
339,018.5444 LAYER |
309.0000 KRW |
309.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2025-11-04 |
302.3060 KRW |
735,852.4105 LAYER |
308.0000 KRW |
293.0000 KRW |
312.0000 KRW |
299.0000 KRW |
| 2025-11-03 |
345.4354 KRW |
417,809.4074 LAYER |
357.0000 KRW |
337.0000 KRW |
357.0000 KRW |
344.0000 KRW |
| 2025-11-02 |
382.2972 KRW |
108,830.6419 LAYER |
381.0000 KRW |
380.0000 KRW |
387.0000 KRW |
387.0000 KRW |