Crypto exchange Bithumb
Market ChainLink (LINK) / KRW
Identifier on Bithumb: KRW-LINK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 19,106.9949 KRW | 17,286.0702 LINK | 19,160.0000 KRW | 18,970.0000 KRW | 19,170.0000 KRW | 19,120.0000 KRW |
| 2025-04-11 | 18,456.7581 KRW | 20,667.6804 LINK | 18,270.0000 KRW | 18,200.0000 KRW | 18,730.0000 KRW | 18,430.0000 KRW |
| 2025-04-10 | 18,336.3833 KRW | 201,323.7488 LINK | 16,940.0000 KRW | 16,940.0000 KRW | 18,880.0000 KRW | 18,380.0000 KRW |
| 2025-04-09 | 18,326.7359 KRW | 116,427.2141 LINK | 16,940.0000 KRW | 16,940.0000 KRW | 18,880.0000 KRW | 18,680.0000 KRW |
| 2025-04-08 | 16,654.8212 KRW | 40,482.8239 LINK | 17,170.0000 KRW | 16,220.0000 KRW | 17,230.0000 KRW | 16,280.0000 KRW |
| 2025-04-07 | 16,903.6741 KRW | 48,586.7084 LINK | 16,900.0000 KRW | 16,540.0000 KRW | 17,310.0000 KRW | 17,230.0000 KRW |
| 2025-04-06 | 17,320.8862 KRW | 86,978.7093 LINK | 18,250.0000 KRW | 16,830.0000 KRW | 18,290.0000 KRW | 16,970.0000 KRW |
| 2025-04-05 | 18,744.8339 KRW | 11,845.0303 LINK | 18,780.0000 KRW | 18,610.0000 KRW | 19,020.0000 KRW | 19,000.0000 KRW |
| 2025-04-04 | 18,942.8793 KRW | 34,077.8162 LINK | 18,700.0000 KRW | 18,680.0000 KRW | 19,270.0000 KRW | 19,040.0000 KRW |
| 2025-04-03 | 18,813.3215 KRW | 34,222.4601 LINK | 18,380.0000 KRW | 18,320.0000 KRW | 19,120.0000 KRW | 19,100.0000 KRW |
| 2025-04-02 | 20,578.3752 KRW | 183,541.8558 LINK | 20,180.0000 KRW | 19,550.0000 KRW | 21,220.0000 KRW | 19,550.0000 KRW |
| 2025-04-01 | 21,156.9217 KRW | 39,121.2137 LINK | 20,890.0000 KRW | 20,880.0000 KRW | 21,350.0000 KRW | 21,120.0000 KRW |
| 2025-03-31 | 20,166.1631 KRW | 58,345.1062 LINK | 20,260.0000 KRW | 19,980.0000 KRW | 20,390.0000 KRW | 20,100.0000 KRW |
| 2025-03-30 | 20,129.9539 KRW | 23,173.7849 LINK | 20,310.0000 KRW | 19,750.0000 KRW | 20,490.0000 KRW | 19,910.0000 KRW |
| 2025-03-29 | 20,168.7099 KRW | 35,804.1256 LINK | 20,430.0000 KRW | 19,990.0000 KRW | 20,490.0000 KRW | 20,170.0000 KRW |
| 2025-03-28 | 21,117.2542 KRW | 39,289.9299 LINK | 21,200.0000 KRW | 20,880.0000 KRW | 21,370.0000 KRW | 21,270.0000 KRW |
| 2025-03-27 | 22,938.1073 KRW | 15,356.7011 LINK | 23,230.0000 KRW | 22,600.0000 KRW | 23,300.0000 KRW | 22,980.0000 KRW |
| 2025-03-26 | 22,505.7642 KRW | 48,496.0789 LINK | 22,690.0000 KRW | 22,150.0000 KRW | 22,820.0000 KRW | 22,360.0000 KRW |
| 2025-03-25 | 22,718.9054 KRW | 21,340.2422 LINK | 22,800.0000 KRW | 22,510.0000 KRW | 22,940.0000 KRW | 22,790.0000 KRW |
| 2025-03-24 | 22,332.6001 KRW | 35,060.3349 LINK | 22,270.0000 KRW | 22,090.0000 KRW | 22,730.0000 KRW | 22,090.0000 KRW |
| 2025-03-23 | 21,206.4203 KRW | 110,843.4518 LINK | 20,900.0000 KRW | 20,880.0000 KRW | 21,430.0000 KRW | 21,310.0000 KRW |
| 2025-03-22 | 21,219.9523 KRW | 29,811.3481 LINK | 20,900.0000 KRW | 20,880.0000 KRW | 21,430.0000 KRW | 21,130.0000 KRW |
| 2025-03-21 | 20,615.6959 KRW | 38,446.7481 LINK | 20,720.0000 KRW | 20,430.0000 KRW | 20,930.0000 KRW | 20,730.0000 KRW |
| 2025-03-20 | 21,147.9084 KRW | 74,013.4806 LINK | 21,670.0000 KRW | 20,830.0000 KRW | 21,710.0000 KRW | 20,850.0000 KRW |
| 2025-03-19 | 21,249.2158 KRW | 57,485.0492 LINK | 21,370.0000 KRW | 20,840.0000 KRW | 21,580.0000 KRW | 21,440.0000 KRW |
| 2025-03-18 | 20,014.7828 KRW | 43,302.0380 LINK | 20,260.0000 KRW | 19,790.0000 KRW | 20,260.0000 KRW | 20,000.0000 KRW |
| 2025-03-17 | 20,337.8115 KRW | 20,949.5006 LINK | 20,030.0000 KRW | 19,910.0000 KRW | 20,790.0000 KRW | 20,700.0000 KRW |
| 2025-03-16 | 19,900.4399 KRW | 64,335.4075 LINK | 19,960.0000 KRW | 19,470.0000 KRW | 20,280.0000 KRW | 19,680.0000 KRW |
| 2025-03-15 | 20,701.5781 KRW | 29,728.4972 LINK | 20,650.0000 KRW | 20,540.0000 KRW | 20,850.0000 KRW | 20,680.0000 KRW |
| 2025-03-14 | 21,192.4036 KRW | 59,772.0948 LINK | 21,070.0000 KRW | 20,320.0000 KRW | 21,620.0000 KRW | 20,400.0000 KRW |
| 2025-03-13 | 19,161.9363 KRW | 67,206.2074 LINK | 19,520.0000 KRW | 18,890.0000 KRW | 19,590.0000 KRW | 19,370.0000 KRW |
| 2025-03-12 | 19,524.6317 KRW | 75,443.0097 LINK | 19,350.0000 KRW | 19,040.0000 KRW | 20,030.0000 KRW | 19,940.0000 KRW |
| 2025-03-11 | 19,588.2988 KRW | 63,560.7225 LINK | 18,580.0000 KRW | 18,580.0000 KRW | 20,250.0000 KRW | 19,900.0000 KRW |
| 2025-03-10 | 19,368.3019 KRW | 123,477.6973 LINK | 20,010.0000 KRW | 18,650.0000 KRW | 20,380.0000 KRW | 19,060.0000 KRW |
| 2025-03-09 | 20,826.1225 KRW | 95,349.7635 LINK | 21,420.0000 KRW | 20,360.0000 KRW | 21,600.0000 KRW | 20,660.0000 KRW |
| 2025-03-08 | 22,892.9136 KRW | 48,929.7956 LINK | 22,890.0000 KRW | 22,560.0000 KRW | 23,230.0000 KRW | 22,930.0000 KRW |
| 2025-03-07 | 24,459.7453 KRW | 250,652.6806 LINK | 25,600.0000 KRW | 23,510.0000 KRW | 25,830.0000 KRW | 23,800.0000 KRW |
| 2025-03-06 | 25,288.0253 KRW | 140,064.8036 LINK | 25,110.0000 KRW | 24,640.0000 KRW | 25,970.0000 KRW | 25,440.0000 KRW |
| 2025-03-05 | 23,996.0926 KRW | 64,737.8339 LINK | 23,560.0000 KRW | 23,320.0000 KRW | 24,690.0000 KRW | 24,310.0000 KRW |
| 2025-03-04 | 21,491.8239 KRW | 174,729.6772 LINK | 20,520.0000 KRW | 19,840.0000 KRW | 23,020.0000 KRW | 22,260.0000 KRW |
| 2025-03-03 | 23,134.1486 KRW | 128,412.6213 LINK | 24,390.0000 KRW | 21,650.0000 KRW | 25,050.0000 KRW | 22,050.0000 KRW |
| 2025-03-02 | 24,226.8857 KRW | 402,370.7627 LINK | 21,560.0000 KRW | 21,500.0000 KRW | 26,340.0000 KRW | 26,190.0000 KRW |
| 2025-03-01 | 21,942.2389 KRW | 40,569.3471 LINK | 21,300.0000 KRW | 21,250.0000 KRW | 22,520.0000 KRW | 22,300.0000 KRW |
| 2025-02-28 | 21,678.7463 KRW | 44,583.4084 LINK | 21,250.0000 KRW | 21,250.0000 KRW | 21,920.0000 KRW | 21,870.0000 KRW |
| 2025-02-27 | 22,353.3179 KRW | 151,159.4722 LINK | 22,510.0000 KRW | 21,490.0000 KRW | 23,030.0000 KRW | 22,930.0000 KRW |
| 2025-02-26 | 22,239.2294 KRW | 83,974.4571 LINK | 22,510.0000 KRW | 21,490.0000 KRW | 22,930.0000 KRW | 22,180.0000 KRW |
| 2025-02-25 | 21,675.2100 KRW | 109,412.9174 LINK | 21,230.0000 KRW | 20,950.0000 KRW | 23,000.0000 KRW | 22,350.0000 KRW |
| 2025-02-24 | 23,086.6351 KRW | 106,372.2101 LINK | 23,690.0000 KRW | 22,020.0000 KRW | 24,020.0000 KRW | 22,540.0000 KRW |
| 2025-02-23 | 25,753.9444 KRW | 5,264.8417 LINK | 25,850.0000 KRW | 25,610.0000 KRW | 25,950.0000 KRW | 25,640.0000 KRW |
| 2025-02-22 | 26,233.1061 KRW | 25,450.6864 LINK | 26,030.0000 KRW | 25,980.0000 KRW | 26,510.0000 KRW | 26,150.0000 KRW |
12