Crypto exchange Bithumb

Market ChainLink (LINK) / KRW

Identifier on Bithumb: KRW-LINK

Date	Price	Volume	Open	Low	High	Close
2025-02-25	21,675.2100 KRW	109,412.9174 LINK	21,230.0000 KRW	20,950.0000 KRW	23,000.0000 KRW	22,350.0000 KRW
2025-02-24	23,086.6351 KRW	106,372.2101 LINK	23,690.0000 KRW	22,020.0000 KRW	24,020.0000 KRW	22,540.0000 KRW
2025-02-23	25,753.9444 KRW	5,264.8417 LINK	25,850.0000 KRW	25,610.0000 KRW	25,950.0000 KRW	25,640.0000 KRW
2025-02-22	26,233.1061 KRW	25,450.6864 LINK	26,030.0000 KRW	25,980.0000 KRW	26,510.0000 KRW	26,150.0000 KRW
2025-02-21	26,377.6726 KRW	89,795.5721 LINK	27,710.0000 KRW	25,480.0000 KRW	27,920.0000 KRW	25,870.0000 KRW
2025-02-20	26,921.4109 KRW	25,090.0697 LINK	26,640.0000 KRW	26,550.0000 KRW	27,240.0000 KRW	27,130.0000 KRW
2025-02-19	26,736.1996 KRW	22,463.5666 LINK	26,650.0000 KRW	26,510.0000 KRW	26,980.0000 KRW	26,830.0000 KRW
2025-02-18	26,563.4604 KRW	53,340.1975 LINK	27,070.0000 KRW	26,130.0000 KRW	27,130.0000 KRW	26,820.0000 KRW
2025-02-17	29,149.9115 KRW	32,306.5739 LINK	29,570.0000 KRW	28,350.0000 KRW	29,740.0000 KRW	29,250.0000 KRW
2025-02-16	28,423.2566 KRW	12,873.1751 LINK	28,520.0000 KRW	28,050.0000 KRW	28,800.0000 KRW	28,240.0000 KRW
2025-02-15	28,525.2188 KRW	14,408.2236 LINK	28,640.0000 KRW	28,330.0000 KRW	28,730.0000 KRW	28,400.0000 KRW
2025-02-14	29,199.1118 KRW	45,969.8774 LINK	29,230.0000 KRW	28,750.0000 KRW	29,730.0000 KRW	29,150.0000 KRW
2025-02-13	27,922.7680 KRW	26,703.1363 LINK	27,790.0000 KRW	27,540.0000 KRW	28,200.0000 KRW	27,920.0000 KRW
2025-02-12	28,290.5848 KRW	87,567.9638 LINK	27,530.0000 KRW	27,040.0000 KRW	29,430.0000 KRW	28,920.0000 KRW
2025-02-11	28,525.1483 KRW	53,229.3670 LINK	29,140.0000 KRW	27,840.0000 KRW	29,330.0000 KRW	28,390.0000 KRW
2025-02-10	28,307.7781 KRW	22,655.6918 LINK	28,320.0000 KRW	28,000.0000 KRW	28,650.0000 KRW	28,420.0000 KRW
2025-02-09	27,870.0135 KRW	87,471.6406 LINK	28,130.0000 KRW	26,950.0000 KRW	28,970.0000 KRW	27,630.0000 KRW
2025-02-08	28,065.4694 KRW	29,361.5514 LINK	27,820.0000 KRW	27,640.0000 KRW	28,550.0000 KRW	28,510.0000 KRW
2025-02-07	28,618.5133 KRW	97,431.6214 LINK	30,130.0000 KRW	27,680.0000 KRW	30,130.0000 KRW	28,230.0000 KRW
2025-02-06	29,226.2776 KRW	82,217.8231 LINK	29,900.0000 KRW	28,790.0000 KRW	29,980.0000 KRW	29,070.0000 KRW
2025-02-05	30,282.8863 KRW	66,222.5097 LINK	30,790.0000 KRW	29,740.0000 KRW	30,980.0000 KRW	29,900.0000 KRW
2025-02-04	31,729.9392 KRW	161,774.4938 LINK	32,310.0000 KRW	30,600.0000 KRW	33,010.0000 KRW	31,680.0000 KRW
2025-02-03	32,860.8340 KRW	372,255.2077 LINK	30,310.0000 KRW	30,040.0000 KRW	34,610.0000 KRW	34,230.0000 KRW
2025-02-02	32,698.1477 KRW	251,391.5953 LINK	34,670.0000 KRW	30,900.0000 KRW	34,700.0000 KRW	31,900.0000 KRW
2025-02-01	36,643.7456 KRW	97,505.9587 LINK	37,600.0000 KRW	35,520.0000 KRW	37,940.0000 KRW	36,200.0000 KRW
2025-01-31	38,701.9579 KRW	85,804.0622 LINK	38,570.0000 KRW	37,500.0000 KRW	39,740.0000 KRW	37,850.0000 KRW
2025-01-30	37,565.9175 KRW	53,630.8401 LINK	37,750.0000 KRW	36,910.0000 KRW	38,050.0000 KRW	37,010.0000 KRW
2025-01-29	35,979.6170 KRW	147,529.7456 LINK	34,770.0000 KRW	34,600.0000 KRW	37,250.0000 KRW	36,590.0000 KRW
2025-01-28	35,781.4094 KRW	42,082.7871 LINK	35,930.0000 KRW	35,080.0000 KRW	36,600.0000 KRW	35,140.0000 KRW
2025-01-27	36,199.8976 KRW	77,482.2405 LINK	36,490.0000 KRW	35,150.0000 KRW	36,980.0000 KRW	36,620.0000 KRW
2025-01-26	38,853.8361 KRW	90,128.9488 LINK	37,950.0000 KRW	37,870.0000 KRW	39,520.0000 KRW	38,350.0000 KRW
2025-01-25	37,664.1576 KRW	29,270.5203 LINK	37,310.0000 KRW	37,230.0000 KRW	38,030.0000 KRW	37,610.0000 KRW
2025-01-24	38,403.9164 KRW	54,980.6170 LINK	38,860.0000 KRW	37,790.0000 KRW	39,040.0000 KRW	37,790.0000 KRW