Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
82.3956 KRW |
2,676,363.8222 LRC |
81.8700 KRW |
77.5000 KRW |
85.2100 KRW |
81.2100 KRW |
| 2025-12-23 |
83.5976 KRW |
1,059,946.4697 LRC |
81.8700 KRW |
81.7600 KRW |
85.2100 KRW |
83.1500 KRW |
| 2025-12-22 |
83.0953 KRW |
355,451.0561 LRC |
83.8600 KRW |
82.1200 KRW |
84.2600 KRW |
83.1400 KRW |
| 2025-12-21 |
83.4911 KRW |
477,179.4210 LRC |
84.0300 KRW |
82.6700 KRW |
84.6600 KRW |
84.0000 KRW |
| 2025-12-20 |
88.1489 KRW |
962,990.5389 LRC |
89.4000 KRW |
87.0800 KRW |
89.4000 KRW |
87.3800 KRW |
| 2025-12-19 |
89.0576 KRW |
4,972,205.7895 LRC |
84.4100 KRW |
83.7100 KRW |
92.4700 KRW |
90.2500 KRW |
| 2025-12-18 |
89.3604 KRW |
15,470,619.7836 LRC |
86.1000 KRW |
82.0200 KRW |
94.9500 KRW |
82.4200 KRW |
| 2025-12-17 |
80.9593 KRW |
1,637,969.2751 LRC |
83.8100 KRW |
78.0000 KRW |
84.3200 KRW |
78.8500 KRW |
| 2025-12-16 |
83.5792 KRW |
594,202.3922 LRC |
84.1500 KRW |
82.4000 KRW |
84.7400 KRW |
83.3500 KRW |
| 2025-12-15 |
86.8452 KRW |
864,921.5334 LRC |
88.2700 KRW |
85.5400 KRW |
88.4300 KRW |
85.7000 KRW |
| 2025-12-14 |
96.2221 KRW |
2,305,481.5257 LRC |
94.6000 KRW |
94.2600 KRW |
99.3500 KRW |
95.3700 KRW |
| 2025-12-13 |
103.0483 KRW |
16,607,795.2907 LRC |
100.0000 KRW |
98.0100 KRW |
109.0000 KRW |
100.0000 KRW |
| 2025-12-12 |
84.7125 KRW |
3,975,294.1436 LRC |
86.8500 KRW |
82.5400 KRW |
86.9400 KRW |
83.7200 KRW |
| 2025-12-11 |
95.0597 KRW |
28,032,932.6416 LRC |
94.5800 KRW |
88.3200 KRW |
102.0000 KRW |
89.5000 KRW |
| 2025-12-10 |
101.5464 KRW |
20,665,517.4759 LRC |
73.8900 KRW |
73.8900 KRW |
130.0000 KRW |
95.0300 KRW |
| 2025-12-09 |
74.7708 KRW |
1,573,483.5589 LRC |
73.0600 KRW |
72.4700 KRW |
82.0700 KRW |
75.8600 KRW |
| 2025-12-08 |
73.6764 KRW |
34,875.5101 LRC |
74.1500 KRW |
72.8600 KRW |
74.5600 KRW |
72.9600 KRW |
| 2025-12-07 |
73.2693 KRW |
167,250.6373 LRC |
71.9100 KRW |
71.9100 KRW |
75.6000 KRW |
73.1500 KRW |
| 2025-12-06 |
74.9494 KRW |
134,650.2717 LRC |
74.6700 KRW |
74.0000 KRW |
80.0000 KRW |
75.0400 KRW |
| 2025-12-05 |
73.1821 KRW |
296,133.1380 LRC |
74.0600 KRW |
71.9800 KRW |
77.5800 KRW |
73.0500 KRW |
| 2025-12-04 |
76.3095 KRW |
209,235.0380 LRC |
76.0200 KRW |
74.7000 KRW |
77.0000 KRW |
75.0200 KRW |
| 2025-12-03 |
76.7238 KRW |
59,913.5040 LRC |
76.5500 KRW |
75.9800 KRW |
78.8000 KRW |
78.5800 KRW |
| 2025-12-02 |
76.3621 KRW |
268,159.3923 LRC |
74.6900 KRW |
74.6900 KRW |
78.7900 KRW |
76.8200 KRW |
| 2025-12-01 |
72.6642 KRW |
251,288.5604 LRC |
73.0800 KRW |
71.7700 KRW |
73.4000 KRW |
72.6300 KRW |
| 2025-11-30 |
79.6381 KRW |
29,319.3786 LRC |
79.6000 KRW |
79.4100 KRW |
80.2500 KRW |
80.2500 KRW |
| 2025-11-29 |
80.0716 KRW |
77,986.4289 LRC |
80.6300 KRW |
79.1100 KRW |
81.3100 KRW |
79.1100 KRW |
| 2025-11-28 |
81.0537 KRW |
126,442.2843 LRC |
82.7000 KRW |
80.4600 KRW |
82.7000 KRW |
80.8400 KRW |
| 2025-11-27 |
82.7474 KRW |
90,003.3865 LRC |
82.5000 KRW |
82.5000 KRW |
83.7400 KRW |
82.7000 KRW |
| 2025-11-26 |
80.9618 KRW |
87,315.4702 LRC |
80.9600 KRW |
80.0300 KRW |
82.9900 KRW |
82.9900 KRW |
| 2025-11-25 |
81.5462 KRW |
291,599.2758 LRC |
81.7200 KRW |
80.5200 KRW |
82.2500 KRW |
81.7800 KRW |
| 2025-11-24 |
82.6235 KRW |
208,631.8870 LRC |
81.3300 KRW |
81.1600 KRW |
84.2400 KRW |
83.6400 KRW |
| 2025-11-23 |
82.4403 KRW |
302,540.9916 LRC |
82.0300 KRW |
81.8700 KRW |
82.7800 KRW |
82.1400 KRW |
| 2025-11-22 |
81.7010 KRW |
307,054.9881 LRC |
80.5800 KRW |
79.5300 KRW |
83.4900 KRW |
82.1100 KRW |
| 2025-11-21 |
81.0669 KRW |
507,288.3488 LRC |
82.5600 KRW |
79.6100 KRW |
82.5600 KRW |
81.2200 KRW |
| 2025-11-20 |
89.4624 KRW |
3,409,995.1590 LRC |
90.1400 KRW |
84.8500 KRW |
96.0000 KRW |
86.2700 KRW |
| 2025-11-19 |
84.2186 KRW |
146,596.9623 LRC |
86.8700 KRW |
83.3000 KRW |
87.1000 KRW |
85.4300 KRW |
| 2025-11-18 |
88.7290 KRW |
125,166.0431 LRC |
86.1300 KRW |
86.1300 KRW |
89.5000 KRW |
89.1000 KRW |
| 2025-11-17 |
87.7970 KRW |
111,108.6287 LRC |
90.3900 KRW |
86.4000 KRW |
91.1000 KRW |
86.4000 KRW |
| 2025-11-16 |
88.3716 KRW |
273,599.7778 LRC |
92.6200 KRW |
86.6100 KRW |
92.7500 KRW |
88.5100 KRW |
| 2025-11-15 |
91.8447 KRW |
134,270.7595 LRC |
92.1200 KRW |
91.2100 KRW |
92.7900 KRW |
92.1800 KRW |
| 2025-11-14 |
94.6842 KRW |
265,059.6600 LRC |
94.9100 KRW |
92.6000 KRW |
96.8300 KRW |
92.6000 KRW |
| 2025-11-13 |
98.7948 KRW |
2,181,223.5109 LRC |
99.4900 KRW |
95.0200 KRW |
104.0000 KRW |
97.6200 KRW |
| 2025-11-12 |
98.5067 KRW |
615,617.0107 LRC |
98.9600 KRW |
95.0500 KRW |
101.0000 KRW |
96.9200 KRW |
| 2025-11-11 |
108.3708 KRW |
7,729,102.7753 LRC |
106.0000 KRW |
95.7400 KRW |
119.0000 KRW |
96.9300 KRW |
| 2025-11-10 |
96.4706 KRW |
22,067.1939 LRC |
95.8500 KRW |
95.3100 KRW |
98.0000 KRW |
96.9300 KRW |
| 2025-11-09 |
96.7799 KRW |
12,708.0964 LRC |
97.0500 KRW |
96.1900 KRW |
97.0600 KRW |
96.6900 KRW |
| 2025-11-08 |
96.1139 KRW |
23,081.1056 LRC |
95.7500 KRW |
94.9200 KRW |
97.8100 KRW |
97.8100 KRW |
| 2025-11-07 |
96.7925 KRW |
631,454.3195 LRC |
91.4900 KRW |
91.4900 KRW |
99.8000 KRW |
98.6000 KRW |
| 2025-11-06 |
90.3918 KRW |
525,059.0814 LRC |
87.4500 KRW |
86.8000 KRW |
93.0000 KRW |
89.3800 KRW |
| 2025-11-05 |
89.8732 KRW |
146,566.1766 LRC |
89.7000 KRW |
89.3000 KRW |
91.5500 KRW |
91.3000 KRW |