Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
107.9649 KRW |
868,301.1831 MANTA |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-12-23 |
108.7915 KRW |
508,577.4168 MANTA |
106.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-12-22 |
108.6786 KRW |
297,447.9947 MANTA |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-12-21 |
106.8617 KRW |
15,823.8733 MANTA |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-12-20 |
111.9212 KRW |
24,135.3123 MANTA |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-12-19 |
108.3292 KRW |
139,510.4018 MANTA |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-12-18 |
112.2910 KRW |
142,834.8091 MANTA |
110.0000 KRW |
106.0000 KRW |
116.0000 KRW |
106.0000 KRW |
| 2025-12-17 |
108.3256 KRW |
99,133.5449 MANTA |
113.0000 KRW |
106.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2025-12-16 |
113.7924 KRW |
47,559.0606 MANTA |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-12-15 |
112.4279 KRW |
180,743.8637 MANTA |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-12-14 |
120.1873 KRW |
24,544.5651 MANTA |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-12-13 |
125.2674 KRW |
327.6190 MANTA |
126.0000 KRW |
125.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-12-12 |
122.2602 KRW |
2,092,751.5841 MANTA |
125.0000 KRW |
119.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-12-11 |
129.1563 KRW |
264,930.6908 MANTA |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-12-10 |
133.4185 KRW |
722,327.8608 MANTA |
132.0000 KRW |
129.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-12-09 |
138.7774 KRW |
93,980.9828 MANTA |
135.0000 KRW |
134.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-12-08 |
135.3240 KRW |
19,322.8425 MANTA |
137.0000 KRW |
133.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-12-07 |
135.7367 KRW |
330,441.7082 MANTA |
134.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-12-06 |
140.8153 KRW |
325,149.3057 MANTA |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-12-05 |
137.7726 KRW |
165,846.3482 MANTA |
140.0000 KRW |
133.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-12-04 |
144.8169 KRW |
75,420.2019 MANTA |
145.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-12-03 |
149.0953 KRW |
52,065.9848 MANTA |
147.0000 KRW |
146.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-12-02 |
148.2617 KRW |
286,043.3780 MANTA |
146.0000 KRW |
144.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-12-01 |
141.2166 KRW |
366,872.6946 MANTA |
145.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-11-30 |
163.7296 KRW |
86,643.8671 MANTA |
160.0000 KRW |
160.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-11-29 |
162.0864 KRW |
131,221.2643 MANTA |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-28 |
170.5208 KRW |
285,220.9137 MANTA |
175.0000 KRW |
167.0000 KRW |
177.0000 KRW |
167.0000 KRW |
| 2025-11-27 |
174.8954 KRW |
114,664.6067 MANTA |
174.0000 KRW |
172.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-11-26 |
174.2996 KRW |
203,947.2125 MANTA |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-11-25 |
180.4089 KRW |
410,395.5016 MANTA |
179.0000 KRW |
178.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-11-24 |
181.9146 KRW |
635,278.4930 MANTA |
178.0000 KRW |
176.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-11-23 |
179.3006 KRW |
198,766.9827 MANTA |
183.0000 KRW |
177.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-11-22 |
162.6450 KRW |
138,366.5949 MANTA |
163.0000 KRW |
161.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-21 |
170.2617 KRW |
1,008,974.3158 MANTA |
173.0000 KRW |
165.0000 KRW |
177.0000 KRW |
169.0000 KRW |
| 2025-11-20 |
204.9323 KRW |
8,525,102.9347 MANTA |
198.0000 KRW |
192.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2025-11-19 |
183.1732 KRW |
3,068,796.2183 MANTA |
175.0000 KRW |
168.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2025-11-18 |
166.9491 KRW |
572,212.2152 MANTA |
163.0000 KRW |
163.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-11-17 |
169.9660 KRW |
613,335.2392 MANTA |
173.0000 KRW |
165.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2025-11-16 |
167.6410 KRW |
544,899.4112 MANTA |
172.0000 KRW |
163.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2025-11-15 |
184.7075 KRW |
356,436.1024 MANTA |
183.0000 KRW |
181.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-11-14 |
191.1834 KRW |
1,812,809.8614 MANTA |
185.0000 KRW |
184.0000 KRW |
201.0000 KRW |
185.0000 KRW |
| 2025-11-13 |
173.4358 KRW |
1,044,176.2937 MANTA |
181.0000 KRW |
168.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2025-11-12 |
160.1603 KRW |
179,407.4306 MANTA |
166.0000 KRW |
156.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-11-11 |
164.3870 KRW |
109,768.3902 MANTA |
168.0000 KRW |
160.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2025-11-10 |
177.2746 KRW |
2,025,653.0315 MANTA |
174.0000 KRW |
172.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-11-09 |
170.8151 KRW |
457,215.6691 MANTA |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-11-08 |
160.9658 KRW |
976,111.4211 MANTA |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-11-07 |
168.1653 KRW |
6,177,632.2794 MANTA |
162.0000 KRW |
158.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2025-11-06 |
141.6762 KRW |
101,993.3286 MANTA |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-11-05 |
140.2772 KRW |
323,607.1359 MANTA |
137.0000 KRW |
137.0000 KRW |
145.0000 KRW |
144.0000 KRW |