Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
103.6988 KRW |
1,105,736.0526 MBX |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-12-23 |
105.4107 KRW |
274,194.4747 MBX |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-22 |
106.8969 KRW |
429,959.5751 MBX |
105.0000 KRW |
105.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-12-21 |
103.9501 KRW |
115,753.4658 MBX |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-12-20 |
107.8476 KRW |
1,270,769.4362 MBX |
111.0000 KRW |
102.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-12-19 |
99.3235 KRW |
194,898.3533 MBX |
99.2200 KRW |
98.0400 KRW |
100.0000 KRW |
99.3800 KRW |
| 2025-12-18 |
97.2095 KRW |
366,770.0301 MBX |
102.0000 KRW |
94.9000 KRW |
102.0000 KRW |
96.3900 KRW |
| 2025-12-17 |
99.7308 KRW |
954,507.0200 MBX |
104.0000 KRW |
95.0300 KRW |
105.0000 KRW |
96.7600 KRW |
| 2025-12-16 |
104.9481 KRW |
141,207.4183 MBX |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-15 |
111.8364 KRW |
721,136.1882 MBX |
114.0000 KRW |
108.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2025-12-14 |
112.8155 KRW |
178,083.3672 MBX |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-12-13 |
114.8860 KRW |
219,986.5823 MBX |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-12-12 |
114.8950 KRW |
227,651.3987 MBX |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-12-11 |
117.4762 KRW |
800,617.1735 MBX |
117.0000 KRW |
115.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-12-10 |
116.9661 KRW |
201,161.1106 MBX |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-09 |
118.0603 KRW |
420,206.6858 MBX |
115.0000 KRW |
115.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-12-08 |
118.5421 KRW |
808,539.6462 MBX |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2025-12-07 |
114.3588 KRW |
686,837.4567 MBX |
115.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-12-06 |
119.2656 KRW |
139,089.8286 MBX |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-12-05 |
118.4670 KRW |
1,794,424.8060 MBX |
116.0000 KRW |
114.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2025-12-04 |
117.2589 KRW |
397,113.6608 MBX |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-12-03 |
115.9396 KRW |
259,970.7391 MBX |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-02 |
114.4391 KRW |
572,741.8530 MBX |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-12-01 |
111.5188 KRW |
301,486.5208 MBX |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-11-30 |
123.4137 KRW |
175,171.0910 MBX |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-11-29 |
124.3516 KRW |
166,618.2324 MBX |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-11-28 |
124.9565 KRW |
368,419.0233 MBX |
127.0000 KRW |
123.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-11-27 |
131.8669 KRW |
899,303.3737 MBX |
131.0000 KRW |
127.0000 KRW |
138.0000 KRW |
128.0000 KRW |
| 2025-11-26 |
129.7986 KRW |
104,093.8498 MBX |
129.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-11-25 |
129.2021 KRW |
77,679.0112 MBX |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-11-24 |
126.7694 KRW |
101,208.9889 MBX |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-11-23 |
127.6454 KRW |
137,424.0937 MBX |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-11-22 |
123.5733 KRW |
166,158.8826 MBX |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-11-21 |
123.1905 KRW |
362,159.6550 MBX |
125.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-11-20 |
135.3416 KRW |
378,318.0344 MBX |
135.0000 KRW |
131.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-11-19 |
134.5298 KRW |
359,855.3511 MBX |
135.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-11-18 |
134.3346 KRW |
110,533.1037 MBX |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-11-17 |
138.2976 KRW |
391,114.6123 MBX |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-11-16 |
140.9688 KRW |
1,033,824.0369 MBX |
139.0000 KRW |
136.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2025-11-15 |
141.1448 KRW |
107,555.8347 MBX |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-11-14 |
142.2601 KRW |
218,901.8852 MBX |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-11-13 |
149.1664 KRW |
1,682,306.6116 MBX |
150.0000 KRW |
141.0000 KRW |
166.0000 KRW |
141.0000 KRW |
| 2025-11-12 |
163.4949 KRW |
802,936.8116 MBX |
167.0000 KRW |
161.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2025-11-11 |
171.4632 KRW |
2,531,155.6353 MBX |
180.0000 KRW |
166.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2025-11-10 |
150.1307 KRW |
149,408.6680 MBX |
149.0000 KRW |
148.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-11-09 |
147.4011 KRW |
519,525.9701 MBX |
145.0000 KRW |
144.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-11-08 |
151.6186 KRW |
1,276,581.7050 MBX |
146.0000 KRW |
145.0000 KRW |
160.0000 KRW |
147.0000 KRW |
| 2025-11-07 |
141.5354 KRW |
246,904.5731 MBX |
140.0000 KRW |
138.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-11-06 |
138.8314 KRW |
160,276.1552 MBX |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-11-05 |
140.3150 KRW |
146,186.3042 MBX |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |