Crypto exchange Bithumb
Market Metadium (META) / KRW
Identifier on Bithumb: KRW-META| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 49.4151 KRW | 4,615,406.7807 META | 48.6800 KRW | 48.4100 KRW | 50.4200 KRW | 50.0300 KRW |
| 2025-01-25 | 48.8592 KRW | 1,131,344.7797 META | 48.6800 KRW | 48.4100 KRW | 49.4900 KRW | 48.8700 KRW |
| 2025-01-24 | 46.4517 KRW | 1,673,623.5758 META | 46.9000 KRW | 46.2600 KRW | 47.0700 KRW | 46.4500 KRW |