Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.9603 KRW |
825,801.7596 MEV |
3.9660 KRW |
3.9510 KRW |
3.9660 KRW |
3.9520 KRW |
| 2025-12-23 |
3.9803 KRW |
5,225,048.8584 MEV |
3.9870 KRW |
3.9320 KRW |
4.0380 KRW |
3.9900 KRW |
| 2025-12-22 |
3.9112 KRW |
8,328,630.2075 MEV |
3.9580 KRW |
3.8420 KRW |
3.9980 KRW |
3.9380 KRW |
| 2025-12-21 |
3.9072 KRW |
57,406,245.5119 MEV |
3.8080 KRW |
3.6810 KRW |
4.1250 KRW |
3.7490 KRW |
| 2025-12-20 |
3.7890 KRW |
4,016,005.1673 MEV |
3.8290 KRW |
3.7600 KRW |
3.8420 KRW |
3.8050 KRW |
| 2025-12-19 |
3.6665 KRW |
573,276.0617 MEV |
3.6750 KRW |
3.6510 KRW |
3.6980 KRW |
3.6980 KRW |
| 2025-12-18 |
3.7016 KRW |
922,139.9383 MEV |
3.7060 KRW |
3.6640 KRW |
3.7070 KRW |
3.6870 KRW |
| 2025-12-17 |
3.8138 KRW |
5,226,155.4618 MEV |
3.9060 KRW |
3.7500 KRW |
3.9130 KRW |
3.7820 KRW |
| 2025-12-16 |
3.8271 KRW |
1,502,794.9349 MEV |
3.8200 KRW |
3.7990 KRW |
3.8490 KRW |
3.8210 KRW |
| 2025-12-15 |
3.9478 KRW |
47,026,899.9692 MEV |
3.9050 KRW |
3.7410 KRW |
4.1000 KRW |
3.7640 KRW |
| 2025-12-14 |
4.0448 KRW |
23,394,015.8403 MEV |
4.1520 KRW |
3.9960 KRW |
4.1520 KRW |
4.0170 KRW |
| 2025-12-13 |
4.4764 KRW |
307,746,469.1969 MEV |
4.0040 KRW |
4.0020 KRW |
4.8950 KRW |
4.4760 KRW |
| 2025-12-12 |
4.0005 KRW |
1,904,406.8641 MEV |
4.0120 KRW |
4.0000 KRW |
4.0210 KRW |
4.0160 KRW |
| 2025-12-11 |
4.0035 KRW |
1,233,630.9419 MEV |
4.0120 KRW |
3.9880 KRW |
4.0170 KRW |
4.0160 KRW |
| 2025-12-10 |
4.1632 KRW |
61,084,829.1760 MEV |
4.0930 KRW |
4.0700 KRW |
4.2820 KRW |
4.1030 KRW |
| 2025-12-09 |
4.0613 KRW |
9,172,815.8890 MEV |
4.1010 KRW |
4.0000 KRW |
4.1480 KRW |
4.1350 KRW |
| 2025-12-08 |
4.1072 KRW |
1,363,039.1993 MEV |
4.1320 KRW |
4.0960 KRW |
4.1320 KRW |
4.0960 KRW |
| 2025-12-07 |
4.0757 KRW |
3,045,266.2428 MEV |
4.0980 KRW |
4.0270 KRW |
4.1100 KRW |
4.1020 KRW |
| 2025-12-06 |
4.1784 KRW |
22,961,750.6996 MEV |
4.1400 KRW |
4.0270 KRW |
4.3000 KRW |
4.1240 KRW |
| 2025-12-05 |
4.0350 KRW |
4,100,000.1871 MEV |
4.0710 KRW |
4.0020 KRW |
4.0890 KRW |
4.0600 KRW |
| 2025-12-04 |
4.1758 KRW |
6,082,618.3237 MEV |
4.1460 KRW |
4.1270 KRW |
4.2440 KRW |
4.1440 KRW |
| 2025-12-03 |
4.1484 KRW |
7,987,608.9355 MEV |
4.0540 KRW |
4.0480 KRW |
4.2310 KRW |
4.1750 KRW |
| 2025-12-02 |
4.1633 KRW |
7,106,380.9510 MEV |
4.1650 KRW |
4.1110 KRW |
4.2200 KRW |
4.1820 KRW |
| 2025-12-01 |
4.0961 KRW |
1,988,394.7196 MEV |
4.1610 KRW |
4.0500 KRW |
4.1980 KRW |
4.0550 KRW |
| 2025-11-30 |
4.2102 KRW |
8,413,462.2292 MEV |
4.3000 KRW |
4.1620 KRW |
4.3020 KRW |
4.1750 KRW |
| 2025-11-29 |
4.2816 KRW |
33,752,565.0717 MEV |
4.3180 KRW |
4.1620 KRW |
4.4220 KRW |
4.2190 KRW |
| 2025-11-28 |
4.7205 KRW |
686,864,291.5484 MEV |
4.0760 KRW |
4.0760 KRW |
5.0500 KRW |
4.5590 KRW |
| 2025-11-27 |
4.2904 KRW |
62,761,722.5493 MEV |
4.0960 KRW |
3.9760 KRW |
4.6000 KRW |
4.0810 KRW |
| 2025-11-26 |
4.0890 KRW |
1,333,697.7086 MEV |
4.1070 KRW |
4.0810 KRW |
4.1200 KRW |
4.1180 KRW |
| 2025-11-25 |
4.1077 KRW |
767,020.2460 MEV |
4.1130 KRW |
4.0900 KRW |
4.1220 KRW |
4.1200 KRW |
| 2025-11-24 |
4.0370 KRW |
3,639,812.6457 MEV |
4.0340 KRW |
4.0280 KRW |
4.0660 KRW |
4.0660 KRW |
| 2025-11-23 |
4.2020 KRW |
1,321.3606 MEV |
4.2020 KRW |
4.2020 KRW |
4.2020 KRW |
4.2020 KRW |
| 2025-11-22 |
4.0871 KRW |
334,928.1481 MEV |
4.0770 KRW |
4.0770 KRW |
4.1370 KRW |
4.0840 KRW |
| 2025-11-21 |
4.2840 KRW |
3,212,021.3818 MEV |
4.2210 KRW |
4.2140 KRW |
4.3240 KRW |
4.3240 KRW |
| 2025-11-20 |
4.6664 KRW |
32,152,509.2373 MEV |
4.5900 KRW |
4.4120 KRW |
4.8340 KRW |
4.4360 KRW |
| 2025-11-19 |
4.4615 KRW |
6,044,923.8734 MEV |
4.5790 KRW |
4.3600 KRW |
4.5790 KRW |
4.4100 KRW |
| 2025-11-18 |
4.6266 KRW |
906,599.0551 MEV |
4.5830 KRW |
4.5570 KRW |
4.6450 KRW |
4.6070 KRW |
| 2025-11-17 |
4.7088 KRW |
35,206,867.9792 MEV |
4.6180 KRW |
4.5000 KRW |
4.9360 KRW |
4.5060 KRW |
| 2025-11-16 |
4.7009 KRW |
5,894,858.3197 MEV |
4.8720 KRW |
4.6140 KRW |
4.8730 KRW |
4.6680 KRW |
| 2025-11-15 |
4.7614 KRW |
1,838,410.0091 MEV |
4.8190 KRW |
4.7490 KRW |
4.8190 KRW |
4.7630 KRW |
| 2025-11-14 |
4.7760 KRW |
1,959,665.2892 MEV |
4.8410 KRW |
4.7510 KRW |
4.8410 KRW |
4.7510 KRW |
| 2025-11-13 |
5.2236 KRW |
79,134,197.1099 MEV |
5.0030 KRW |
4.8040 KRW |
5.6900 KRW |
4.8810 KRW |
| 2025-11-12 |
5.4488 KRW |
134,016,689.5393 MEV |
5.3190 KRW |
4.5000 KRW |
6.1270 KRW |
5.0420 KRW |
| 2025-11-11 |
5.2264 KRW |
562,931.7853 MEV |
5.2690 KRW |
5.2000 KRW |
5.2690 KRW |
5.2160 KRW |
| 2025-11-10 |
5.2587 KRW |
4,712,385.1250 MEV |
5.3720 KRW |
5.2370 KRW |
5.3720 KRW |
5.2700 KRW |
| 2025-11-09 |
5.4396 KRW |
61,548,032.0488 MEV |
5.2260 KRW |
5.1820 KRW |
5.7730 KRW |
5.2800 KRW |
| 2025-11-08 |
5.0989 KRW |
3,202,294.1778 MEV |
5.1000 KRW |
5.0090 KRW |
5.1880 KRW |
5.1460 KRW |
| 2025-11-07 |
4.9026 KRW |
2,679,510.8754 MEV |
4.8480 KRW |
4.8450 KRW |
4.9540 KRW |
4.8710 KRW |
| 2025-11-06 |
5.0266 KRW |
46,288,716.1474 MEV |
4.8080 KRW |
4.5640 KRW |
5.5000 KRW |
4.7730 KRW |
| 2025-11-05 |
4.7639 KRW |
9,486,822.8593 MEV |
4.8920 KRW |
4.6260 KRW |
4.9690 KRW |
4.7500 KRW |