Crypto exchange Bithumb
Market cat in a dogs world (MEW) / KRW
Identifier on Bithumb: KRW-MEW12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 3.4684 KRW | 666,578,766.7424 MEW | 3.3830 KRW | 3.3000 KRW | 3.5980 KRW | 3.5580 KRW |
| 2025-04-20 | 3.3795 KRW | 288,675,865.1255 MEW | 3.3830 KRW | 3.3000 KRW | 3.5080 KRW | 3.4820 KRW |
| 2025-04-19 | 3.4831 KRW | 77,063,847.3441 MEW | 3.5160 KRW | 3.4450 KRW | 3.5370 KRW | 3.4660 KRW |
| 2025-04-18 | 3.4942 KRW | 210,928,932.2280 MEW | 3.4380 KRW | 3.3910 KRW | 3.5790 KRW | 3.4660 KRW |
| 2025-04-17 | 3.2732 KRW | 121,267,285.9987 MEW | 3.2090 KRW | 3.2000 KRW | 3.3440 KRW | 3.2760 KRW |
| 2025-04-16 | 3.2866 KRW | 153,907,881.7951 MEW | 3.2680 KRW | 3.1630 KRW | 3.4030 KRW | 3.3560 KRW |
| 2025-04-15 | 3.3844 KRW | 177,602,500.2259 MEW | 3.3860 KRW | 3.3020 KRW | 3.4620 KRW | 3.3260 KRW |
| 2025-04-14 | 3.4259 KRW | 186,961,489.5361 MEW | 3.5360 KRW | 3.3690 KRW | 3.5360 KRW | 3.3910 KRW |
| 2025-04-13 | 3.4064 KRW | 293,162,263.0987 MEW | 3.4360 KRW | 3.3020 KRW | 3.5630 KRW | 3.3220 KRW |
| 2025-04-12 | 3.7210 KRW | 336,631,201.6892 MEW | 3.7300 KRW | 3.6510 KRW | 3.7710 KRW | 3.6960 KRW |
| 2025-04-11 | 3.5390 KRW | 328,461,283.4173 MEW | 3.5120 KRW | 3.4720 KRW | 3.5970 KRW | 3.5530 KRW |
| 2025-04-10 | 3.1911 KRW | 1,048,098,700.2205 MEW | 2.9340 KRW | 2.9310 KRW | 3.3390 KRW | 3.1590 KRW |
| 2025-04-09 | 3.1803 KRW | 516,177,342.7766 MEW | 2.9340 KRW | 2.9310 KRW | 3.2840 KRW | 3.2780 KRW |
| 2025-04-08 | 3.0001 KRW | 358,306,806.0530 MEW | 3.0210 KRW | 2.9360 KRW | 3.0730 KRW | 2.9540 KRW |
| 2025-04-07 | 3.1760 KRW | 531,767,573.9888 MEW | 3.2030 KRW | 3.1020 KRW | 3.2630 KRW | 3.1940 KRW |
| 2025-04-06 | 3.5406 KRW | 552,537,294.9870 MEW | 3.8150 KRW | 3.3920 KRW | 3.8260 KRW | 3.4260 KRW |
| 2025-04-05 | 3.9647 KRW | 297,021,175.5418 MEW | 3.9090 KRW | 3.8500 KRW | 4.0760 KRW | 4.0290 KRW |
| 2025-04-04 | 4.1719 KRW | 505,580,498.1940 MEW | 4.0550 KRW | 4.0460 KRW | 4.3200 KRW | 4.3170 KRW |
| 2025-04-03 | 4.2143 KRW | 802,869,721.6359 MEW | 4.1220 KRW | 4.0250 KRW | 4.3810 KRW | 4.2990 KRW |
| 2025-04-02 | 4.8676 KRW | 2,501,266,409.3353 MEW | 4.5940 KRW | 4.5820 KRW | 5.0800 KRW | 4.6410 KRW |
| 2025-04-01 | 4.1729 KRW | 469,761,988.7766 MEW | 4.1830 KRW | 4.0350 KRW | 4.2980 KRW | 4.1270 KRW |
| 2025-03-31 | 3.8922 KRW | 486,350,199.6676 MEW | 3.8460 KRW | 3.7610 KRW | 4.0040 KRW | 3.7670 KRW |
| 2025-03-30 | 3.9868 KRW | 345,125,909.7078 MEW | 4.0240 KRW | 3.8970 KRW | 4.0630 KRW | 3.9200 KRW |
| 2025-03-29 | 3.8311 KRW | 1,447,357,184.2579 MEW | 3.7060 KRW | 2.9880 KRW | 3.9650 KRW | 3.8930 KRW |
| 2025-03-28 | 3.3857 KRW | 162,038,139.4361 MEW | 3.4070 KRW | 3.3250 KRW | 3.4740 KRW | 3.3600 KRW |
| 2025-03-27 | 3.7738 KRW | 297,123,347.7350 MEW | 3.8370 KRW | 3.7220 KRW | 3.8510 KRW | 3.7640 KRW |
| 2025-03-26 | 4.0996 KRW | 1,113,122,215.9843 MEW | 4.1450 KRW | 3.9530 KRW | 4.2800 KRW | 4.0700 KRW |
| 2025-03-25 | 3.4135 KRW | 244,452,615.9028 MEW | 3.4440 KRW | 3.3540 KRW | 3.4620 KRW | 3.3630 KRW |
| 2025-03-24 | 3.1940 KRW | 48,747,505.2000 MEW | 3.2040 KRW | 3.1700 KRW | 3.2230 KRW | 3.1850 KRW |
| 2025-03-23 | 3.0782 KRW | 410,291,417.9471 MEW | 2.9780 KRW | 2.9730 KRW | 3.1430 KRW | 3.1060 KRW |
| 2025-03-22 | 3.0258 KRW | 74,952,851.0019 MEW | 2.9780 KRW | 2.9730 KRW | 3.0850 KRW | 3.0610 KRW |
| 2025-03-21 | 2.8484 KRW | 48,463,574.1074 MEW | 2.8030 KRW | 2.7830 KRW | 2.8860 KRW | 2.8720 KRW |
| 2025-03-20 | 2.8699 KRW | 45,881,870.3764 MEW | 2.9190 KRW | 2.8350 KRW | 2.9250 KRW | 2.8620 KRW |
| 2025-03-19 | 2.8652 KRW | 107,977,603.7863 MEW | 2.8650 KRW | 2.8160 KRW | 2.9270 KRW | 2.9090 KRW |
| 2025-03-18 | 2.7190 KRW | 87,626,195.8461 MEW | 2.7370 KRW | 2.6660 KRW | 2.7600 KRW | 2.7480 KRW |
| 2025-03-17 | 2.8497 KRW | 49,849,477.5233 MEW | 2.8220 KRW | 2.8040 KRW | 2.9060 KRW | 2.8690 KRW |
| 2025-03-16 | 2.7461 KRW | 112,041,126.3089 MEW | 2.7400 KRW | 2.6690 KRW | 2.8040 KRW | 2.7010 KRW |
| 2025-03-15 | 2.8542 KRW | 44,955,527.8243 MEW | 2.8270 KRW | 2.8240 KRW | 2.8790 KRW | 2.8660 KRW |
| 2025-03-14 | 2.8263 KRW | 61,193,058.5187 MEW | 2.8080 KRW | 2.7960 KRW | 2.8650 KRW | 2.8040 KRW |
| 2025-03-13 | 2.6611 KRW | 22,092,460.2138 MEW | 2.7120 KRW | 2.6150 KRW | 2.7220 KRW | 2.6310 KRW |
| 2025-03-12 | 2.7191 KRW | 83,859,530.8568 MEW | 2.6620 KRW | 2.6280 KRW | 2.7600 KRW | 2.7480 KRW |
| 2025-03-11 | 2.7133 KRW | 154,447,586.5708 MEW | 2.5890 KRW | 2.5890 KRW | 2.7810 KRW | 2.7510 KRW |
| 2025-03-10 | 2.6367 KRW | 309,217,370.9246 MEW | 2.7170 KRW | 2.5330 KRW | 2.7910 KRW | 2.5890 KRW |
| 2025-03-09 | 2.7607 KRW | 275,851,745.3924 MEW | 2.8870 KRW | 2.6800 KRW | 2.8910 KRW | 2.7110 KRW |
| 2025-03-08 | 3.0466 KRW | 56,533,855.9913 MEW | 3.0500 KRW | 3.0060 KRW | 3.1000 KRW | 3.0490 KRW |
| 2025-03-07 | 3.2119 KRW | 93,255,421.9387 MEW | 3.2200 KRW | 3.1330 KRW | 3.3010 KRW | 3.1980 KRW |
| 2025-03-06 | 3.2107 KRW | 89,632,913.0250 MEW | 3.1890 KRW | 3.1160 KRW | 3.2910 KRW | 3.1300 KRW |
| 2025-03-05 | 3.1807 KRW | 79,275,119.6195 MEW | 3.1660 KRW | 3.1150 KRW | 3.2530 KRW | 3.2500 KRW |
| 2025-03-04 | 3.1078 KRW | 440,226,823.1871 MEW | 3.0940 KRW | 2.9690 KRW | 3.2370 KRW | 3.1590 KRW |
| 2025-03-03 | 3.4406 KRW | 499,560,789.6170 MEW | 3.6360 KRW | 3.2250 KRW | 3.7100 KRW | 3.3510 KRW |
12