Identifier on Bithumb: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
2.2982 KRW |
353,003,915.4541 MEW |
2.4350 KRW |
2.2330 KRW |
2.4350 KRW |
2.2760 KRW |
| 2025-11-02 |
2.6039 KRW |
29,224,360.0846 MEW |
2.5870 KRW |
2.5720 KRW |
2.6430 KRW |
2.6350 KRW |
| 2025-11-01 |
2.6654 KRW |
23,835,378.1394 MEW |
2.6470 KRW |
2.6420 KRW |
2.6780 KRW |
2.6710 KRW |
| 2025-10-31 |
2.6131 KRW |
66,425,106.2555 MEW |
2.6460 KRW |
2.5830 KRW |
2.6630 KRW |
2.6210 KRW |
| 2025-10-30 |
2.5925 KRW |
141,548,365.7260 MEW |
2.6490 KRW |
2.5380 KRW |
2.6540 KRW |
2.5890 KRW |
| 2025-10-29 |
2.8233 KRW |
265,946,398.5288 MEW |
2.7980 KRW |
2.7380 KRW |
2.9060 KRW |
2.8550 KRW |
| 2025-10-28 |
2.8516 KRW |
176,221,857.8361 MEW |
2.8540 KRW |
2.7660 KRW |
3.1110 KRW |
2.7880 KRW |
| 2025-10-27 |
2.8963 KRW |
102,940,380.8326 MEW |
2.8550 KRW |
2.8550 KRW |
2.9370 KRW |
2.8700 KRW |
| 2025-10-26 |
2.8922 KRW |
72,314,919.2527 MEW |
2.9250 KRW |
2.8730 KRW |
2.9300 KRW |
2.8850 KRW |
| 2025-10-25 |
2.8361 KRW |
24,134,727.8328 MEW |
2.8290 KRW |
2.8210 KRW |
2.8590 KRW |
2.8530 KRW |
| 2025-10-24 |
2.7873 KRW |
55,801,771.8315 MEW |
2.7650 KRW |
2.7520 KRW |
2.8210 KRW |
2.8180 KRW |
| 2025-10-23 |
2.7765 KRW |
55,939,643.6930 MEW |
2.7620 KRW |
2.7510 KRW |
2.8140 KRW |
2.7740 KRW |
| 2025-10-22 |
2.7473 KRW |
167,266,177.8357 MEW |
2.8110 KRW |
2.6820 KRW |
2.8180 KRW |
2.6890 KRW |
| 2025-10-21 |
2.9378 KRW |
138,979,342.9689 MEW |
2.9570 KRW |
2.8490 KRW |
2.9920 KRW |
2.8740 KRW |
| 2025-10-20 |
2.9354 KRW |
60,215,015.0228 MEW |
2.9870 KRW |
2.9000 KRW |
2.9910 KRW |
2.9380 KRW |
| 2025-10-19 |
2.9473 KRW |
36,756,639.4562 MEW |
2.9490 KRW |
2.9310 KRW |
2.9710 KRW |
2.9460 KRW |
| 2025-10-18 |
2.8468 KRW |
48,885,789.5167 MEW |
2.8540 KRW |
2.8180 KRW |
2.8650 KRW |
2.8530 KRW |
| 2025-10-17 |
2.8077 KRW |
127,432,913.2070 MEW |
2.7730 KRW |
2.7620 KRW |
2.8800 KRW |
2.8640 KRW |
| 2025-10-16 |
2.9702 KRW |
233,472,119.6809 MEW |
3.0650 KRW |
2.9000 KRW |
3.0720 KRW |
2.9150 KRW |
| 2025-10-15 |
3.0797 KRW |
77,752,421.5535 MEW |
3.1320 KRW |
3.0320 KRW |
3.1610 KRW |
3.0560 KRW |
| 2025-10-14 |
3.2085 KRW |
45,654,031.1511 MEW |
3.1430 KRW |
3.1230 KRW |
3.2640 KRW |
3.1960 KRW |
| 2025-10-13 |
3.2753 KRW |
32,453,298.1199 MEW |
3.1890 KRW |
3.1890 KRW |
3.3470 KRW |
3.3320 KRW |
| 2025-10-12 |
3.1784 KRW |
129,305,230.8659 MEW |
3.0590 KRW |
3.0590 KRW |
3.2590 KRW |
3.1950 KRW |
| 2025-10-11 |
2.9753 KRW |
90,747,009.3660 MEW |
3.0360 KRW |
2.8810 KRW |
3.0670 KRW |
2.9300 KRW |
| 2025-10-10 |
3.2447 KRW |
724,365,342.7149 MEW |
3.7840 KRW |
2.4900 KRW |
3.7840 KRW |
2.8290 KRW |
| 2025-10-09 |
3.7965 KRW |
39,502,065.5262 MEW |
3.8160 KRW |
3.7570 KRW |
3.8260 KRW |
3.7960 KRW |
| 2025-10-08 |
3.9242 KRW |
16,697,187.0131 MEW |
3.8570 KRW |
3.8570 KRW |
3.9830 KRW |
3.9650 KRW |
| 2025-10-07 |
3.8673 KRW |
134,362,586.3625 MEW |
3.9050 KRW |
3.8300 KRW |
3.9080 KRW |
3.8780 KRW |
| 2025-10-06 |
4.0620 KRW |
44,006,075.2129 MEW |
4.0330 KRW |
4.0240 KRW |
4.1100 KRW |
4.0240 KRW |
| 2025-10-05 |
3.9869 KRW |
34,734,864.7185 MEW |
4.0110 KRW |
3.9420 KRW |
4.0310 KRW |
3.9650 KRW |
| 2025-10-04 |
3.9475 KRW |
23,129,412.7023 MEW |
3.9690 KRW |
3.9190 KRW |
4.0050 KRW |
3.9850 KRW |
| 2025-10-03 |
4.0575 KRW |
92,871,753.7023 MEW |
4.0030 KRW |
3.9830 KRW |
4.1200 KRW |
4.0940 KRW |
| 2025-10-02 |
3.9765 KRW |
54,511,628.4434 MEW |
3.8760 KRW |
3.8660 KRW |
4.0750 KRW |
4.0350 KRW |
| 2025-10-01 |
3.9018 KRW |
41,512,543.8964 MEW |
3.8770 KRW |
3.8670 KRW |
3.9270 KRW |
3.8920 KRW |
| 2025-09-30 |
3.6769 KRW |
35,280,143.1825 MEW |
3.6680 KRW |
3.6180 KRW |
3.7370 KRW |
3.7000 KRW |
| 2025-09-29 |
3.7334 KRW |
40,511,212.8371 MEW |
3.8020 KRW |
3.6780 KRW |
3.8050 KRW |
3.7140 KRW |
| 2025-09-28 |
3.7085 KRW |
20,266,379.6296 MEW |
3.6740 KRW |
3.6690 KRW |
3.7400 KRW |
3.7400 KRW |
| 2025-09-27 |
3.6945 KRW |
9,122,401.8934 MEW |
3.7020 KRW |
3.6640 KRW |
3.7380 KRW |
3.6960 KRW |
| 2025-09-26 |
3.7043 KRW |
35,730,327.8716 MEW |
3.6630 KRW |
3.6630 KRW |
3.7390 KRW |
3.6970 KRW |
| 2025-09-25 |
3.6486 KRW |
153,766,331.5879 MEW |
3.7020 KRW |
3.5930 KRW |
3.7070 KRW |
3.6220 KRW |
| 2025-09-24 |
3.8757 KRW |
70,197,498.4804 MEW |
3.9150 KRW |
3.8380 KRW |
3.9220 KRW |
3.8550 KRW |
| 2025-09-23 |
3.8726 KRW |
55,807,176.0988 MEW |
3.8590 KRW |
3.8390 KRW |
3.9480 KRW |
3.8650 KRW |
| 2025-09-22 |
3.8472 KRW |
66,209,622.5818 MEW |
3.8700 KRW |
3.8080 KRW |
3.8890 KRW |
3.8180 KRW |
| 2025-09-21 |
4.2063 KRW |
47,798,751.0391 MEW |
4.2320 KRW |
4.1670 KRW |
4.2400 KRW |
4.2070 KRW |
| 2025-09-20 |
4.3525 KRW |
24,739,338.2151 MEW |
4.3630 KRW |
4.3020 KRW |
4.4000 KRW |
4.3020 KRW |
| 2025-09-19 |
4.3358 KRW |
52,680,397.2969 MEW |
4.3620 KRW |
4.3050 KRW |
4.3690 KRW |
4.3440 KRW |
| 2025-09-18 |
4.5993 KRW |
197,305,049.8969 MEW |
4.5250 KRW |
4.5220 KRW |
4.6870 KRW |
4.5310 KRW |
| 2025-09-17 |
4.4201 KRW |
234,439,050.7236 MEW |
4.2990 KRW |
4.2730 KRW |
4.5730 KRW |
4.5200 KRW |
| 2025-09-16 |
4.2601 KRW |
79,816,082.2568 MEW |
4.2030 KRW |
4.1840 KRW |
4.3190 KRW |
4.3040 KRW |
| 2025-09-15 |
4.1507 KRW |
119,379,360.1152 MEW |
4.1920 KRW |
4.0940 KRW |
4.2210 KRW |
4.2010 KRW |