Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
116.6485 KRW |
172,269.7964 MINA |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-12-20 |
116.4048 KRW |
82,012.0560 MINA |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-12-19 |
115.0440 KRW |
131,655.3364 MINA |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-12-18 |
112.5804 KRW |
100,762.4937 MINA |
117.0000 KRW |
109.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2025-12-17 |
118.9029 KRW |
236,335.0730 MINA |
125.0000 KRW |
116.0000 KRW |
126.0000 KRW |
118.0000 KRW |
| 2025-12-16 |
125.0957 KRW |
116,572.1257 MINA |
123.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-12-15 |
123.3526 KRW |
129,329.3439 MINA |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-12-14 |
130.1695 KRW |
48,656.0430 MINA |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-12-13 |
136.0000 KRW |
6,176.3977 MINA |
136.0000 KRW |
136.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-12-12 |
132.7350 KRW |
242,662.0563 MINA |
138.0000 KRW |
131.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-12-11 |
139.0541 KRW |
222,886.1515 MINA |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-10 |
144.7622 KRW |
291,593.3337 MINA |
143.0000 KRW |
142.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-12-09 |
145.3076 KRW |
309,824.3564 MINA |
144.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-12-08 |
141.2019 KRW |
134,199.9697 MINA |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-12-07 |
139.9898 KRW |
326,964.2060 MINA |
137.0000 KRW |
136.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2025-12-06 |
143.7664 KRW |
30,131.9781 MINA |
143.0000 KRW |
143.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-12-05 |
140.5084 KRW |
297,910.8932 MINA |
142.0000 KRW |
139.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-12-04 |
148.5043 KRW |
223,944.0711 MINA |
149.0000 KRW |
145.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-12-03 |
152.8431 KRW |
253,658.9259 MINA |
152.0000 KRW |
150.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-12-02 |
156.7348 KRW |
308,753.8733 MINA |
154.0000 KRW |
154.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-12-01 |
144.0077 KRW |
310,687.3462 MINA |
146.0000 KRW |
143.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-11-30 |
159.1967 KRW |
95,223.4238 MINA |
158.0000 KRW |
156.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-11-29 |
160.3480 KRW |
442,290.4636 MINA |
162.0000 KRW |
158.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-11-28 |
164.9683 KRW |
240,496.4968 MINA |
167.0000 KRW |
162.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-11-27 |
165.3688 KRW |
133,510.7279 MINA |
165.0000 KRW |
165.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-11-26 |
163.3065 KRW |
539,026.3771 MINA |
161.0000 KRW |
159.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-11-25 |
166.1875 KRW |
457,701.5327 MINA |
163.0000 KRW |
161.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-11-24 |
169.6809 KRW |
1,054,231.7678 MINA |
170.0000 KRW |
166.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2025-11-23 |
161.7424 KRW |
145,313.7120 MINA |
161.0000 KRW |
159.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-11-22 |
160.4321 KRW |
219,830.5123 MINA |
161.0000 KRW |
158.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-11-21 |
168.1810 KRW |
559,214.7763 MINA |
172.0000 KRW |
165.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2025-11-20 |
181.1738 KRW |
1,074,269.3612 MINA |
189.0000 KRW |
173.0000 KRW |
189.0000 KRW |
177.0000 KRW |
| 2025-11-19 |
187.3496 KRW |
1,944,572.5985 MINA |
196.0000 KRW |
180.0000 KRW |
198.0000 KRW |
184.0000 KRW |
| 2025-11-18 |
204.9900 KRW |
1,961,181.0133 MINA |
201.0000 KRW |
200.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2025-11-17 |
211.5389 KRW |
5,326,083.3303 MINA |
200.0000 KRW |
197.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-11-16 |
191.2670 KRW |
1,454,125.2206 MINA |
195.0000 KRW |
185.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-11-15 |
202.8371 KRW |
514,308.2375 MINA |
205.0000 KRW |
200.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-11-14 |
208.7622 KRW |
1,525,629.7639 MINA |
202.0000 KRW |
200.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2025-11-13 |
200.0611 KRW |
1,375,523.0630 MINA |
210.0000 KRW |
194.0000 KRW |
210.0000 KRW |
196.0000 KRW |
| 2025-11-12 |
217.7695 KRW |
1,538,105.9895 MINA |
212.0000 KRW |
207.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2025-11-11 |
214.0578 KRW |
816,383.4805 MINA |
221.0000 KRW |
209.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-11-10 |
236.2160 KRW |
1,272,031.4472 MINA |
234.0000 KRW |
231.0000 KRW |
242.0000 KRW |
234.0000 KRW |
| 2025-11-09 |
240.9705 KRW |
488,662.9767 MINA |
242.0000 KRW |
235.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2025-11-08 |
246.1647 KRW |
3,087,350.1003 MINA |
256.0000 KRW |
237.0000 KRW |
257.0000 KRW |
251.0000 KRW |
| 2025-11-07 |
283.3708 KRW |
10,278,388.9026 MINA |
281.0000 KRW |
260.0000 KRW |
313.0000 KRW |
286.0000 KRW |
| 2025-11-06 |
243.7882 KRW |
7,755,419.6872 MINA |
247.0000 KRW |
234.0000 KRW |
258.0000 KRW |
242.0000 KRW |
| 2025-11-05 |
220.4493 KRW |
12,379,553.0482 MINA |
195.0000 KRW |
193.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2025-11-04 |
208.6921 KRW |
12,469,748.5658 MINA |
200.0000 KRW |
200.0000 KRW |
215.0000 KRW |
203.0000 KRW |
| 2025-11-03 |
171.7549 KRW |
8,842,387.1548 MINA |
174.0000 KRW |
165.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2025-11-02 |
219.6902 KRW |
29,994,828.4373 MINA |
211.0000 KRW |
207.0000 KRW |
234.0000 KRW |
220.0000 KRW |