Identifier on Bithumb: KRW-MIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0745 KRW |
12,413,182,466.6510 MIX |
0.1433 KRW |
0.0363 KRW |
0.1433 KRW |
0.0396 KRW |
| 2025-10-12 |
0.0893 KRW |
8,354,801,324.9526 MIX |
0.1433 KRW |
0.0520 KRW |
0.1433 KRW |
0.0571 KRW |
| 2025-10-11 |
0.1571 KRW |
3,652,413,821.8680 MIX |
0.1883 KRW |
0.1334 KRW |
0.1980 KRW |
0.1720 KRW |
| 2025-10-10 |
0.2395 KRW |
7,625,520,671.9345 MIX |
0.2807 KRW |
0.1700 KRW |
0.2849 KRW |
0.1989 KRW |
| 2025-10-09 |
0.3138 KRW |
11,894,649,122.2400 MIX |
0.3361 KRW |
0.2346 KRW |
0.3690 KRW |
0.2664 KRW |
| 2025-10-08 |
0.3831 KRW |
9,938,086,254.4367 MIX |
0.4470 KRW |
0.3202 KRW |
0.4505 KRW |
0.3293 KRW |
| 2025-10-07 |
0.4576 KRW |
39,199,907,385.4180 MIX |
0.3275 KRW |
0.3200 KRW |
0.5500 KRW |
0.4871 KRW |
| 2025-10-06 |
0.3326 KRW |
774,348,382.8104 MIX |
0.3506 KRW |
0.3120 KRW |
0.3514 KRW |
0.3317 KRW |
| 2025-10-05 |
0.3694 KRW |
748,172,604.7524 MIX |
0.3669 KRW |
0.3603 KRW |
0.3815 KRW |
0.3628 KRW |
| 2025-10-04 |
0.3718 KRW |
1,400,281,488.6094 MIX |
0.3735 KRW |
0.3667 KRW |
0.3794 KRW |
0.3731 KRW |
| 2025-10-03 |
0.3719 KRW |
466,972,236.6359 MIX |
0.3735 KRW |
0.3667 KRW |
0.3794 KRW |
0.3701 KRW |
| 2025-10-02 |
0.3706 KRW |
959,120,151.3772 MIX |
0.3769 KRW |
0.3611 KRW |
0.3850 KRW |
0.3617 KRW |
| 2025-10-01 |
0.3830 KRW |
2,033,421,042.2859 MIX |
0.3788 KRW |
0.3711 KRW |
0.4085 KRW |
0.3742 KRW |
| 2025-09-30 |
0.4015 KRW |
12,182,253,247.8700 MIX |
0.3777 KRW |
0.3551 KRW |
0.4587 KRW |
0.3791 KRW |
| 2025-09-29 |
0.3896 KRW |
4,152,378,587.0937 MIX |
0.3716 KRW |
0.3525 KRW |
0.4331 KRW |
0.4105 KRW |
| 2025-09-28 |
0.3672 KRW |
1,550,166,291.0654 MIX |
0.3732 KRW |
0.3451 KRW |
0.3988 KRW |
0.3460 KRW |
| 2025-09-27 |
0.3900 KRW |
3,787,460,394.4315 MIX |
0.4128 KRW |
0.3385 KRW |
0.4409 KRW |
0.3420 KRW |
| 2025-09-26 |
0.4990 KRW |
7,631,113,203.0422 MIX |
0.5275 KRW |
0.4410 KRW |
0.6000 KRW |
0.4520 KRW |
| 2025-09-25 |
0.7199 KRW |
62,733,270,638.1320 MIX |
0.4462 KRW |
0.4439 KRW |
0.8817 KRW |
0.7664 KRW |
| 2025-09-24 |
0.4162 KRW |
1,872,716,573.9898 MIX |
0.4050 KRW |
0.3825 KRW |
0.4490 KRW |
0.4099 KRW |
| 2025-09-23 |
0.3818 KRW |
278,431,007.8023 MIX |
0.3936 KRW |
0.3689 KRW |
0.3970 KRW |
0.3866 KRW |
| 2025-09-22 |
0.4281 KRW |
905,666,235.7367 MIX |
0.4360 KRW |
0.3910 KRW |
0.4540 KRW |
0.3969 KRW |
| 2025-09-21 |
0.5005 KRW |
449,026,465.9081 MIX |
0.5073 KRW |
0.4973 KRW |
0.5097 KRW |
0.4980 KRW |
| 2025-09-20 |
0.5067 KRW |
642,449,615.9937 MIX |
0.5150 KRW |
0.5021 KRW |
0.5160 KRW |
0.5036 KRW |
| 2025-09-19 |
0.5354 KRW |
4,743,649,043.6365 MIX |
0.5164 KRW |
0.5075 KRW |
0.5630 KRW |
0.5255 KRW |
| 2025-09-18 |
0.5287 KRW |
1,832,439,109.1027 MIX |
0.5072 KRW |
0.5014 KRW |
0.5554 KRW |
0.5258 KRW |
| 2025-09-17 |
0.5075 KRW |
666,220,527.7481 MIX |
0.5026 KRW |
0.4977 KRW |
0.5289 KRW |
0.5072 KRW |
| 2025-09-16 |
0.5078 KRW |
610,075,379.8056 MIX |
0.5199 KRW |
0.5000 KRW |
0.5200 KRW |
0.5077 KRW |
| 2025-09-15 |
0.5130 KRW |
1,049,342,675.9320 MIX |
0.5073 KRW |
0.5007 KRW |
0.5389 KRW |
0.5076 KRW |
| 2025-09-14 |
0.5163 KRW |
770,918,397.7066 MIX |
0.5347 KRW |
0.5001 KRW |
0.5350 KRW |
0.5070 KRW |
| 2025-09-13 |
0.5542 KRW |
2,097,090,151.0103 MIX |
0.5470 KRW |
0.5301 KRW |
0.5837 KRW |
0.5301 KRW |
| 2025-09-12 |
0.5232 KRW |
618,196,283.5334 MIX |
0.5320 KRW |
0.5142 KRW |
0.5427 KRW |
0.5373 KRW |
| 2025-09-11 |
0.5094 KRW |
404,092,435.9243 MIX |
0.5135 KRW |
0.5041 KRW |
0.5227 KRW |
0.5061 KRW |
| 2025-09-10 |
0.5200 KRW |
941,333,964.0421 MIX |
0.5290 KRW |
0.5140 KRW |
0.5352 KRW |
0.5156 KRW |
| 2025-09-09 |
0.5243 KRW |
2,770,176,156.9983 MIX |
0.5134 KRW |
0.5027 KRW |
0.5466 KRW |
0.5114 KRW |
| 2025-09-08 |
0.5138 KRW |
643,465,383.8090 MIX |
0.5251 KRW |
0.5030 KRW |
0.5267 KRW |
0.5101 KRW |
| 2025-09-07 |
0.5356 KRW |
405,730,000.8609 MIX |
0.5380 KRW |
0.5319 KRW |
0.5466 KRW |
0.5357 KRW |
| 2025-09-06 |
0.5339 KRW |
463,545,121.8924 MIX |
0.5443 KRW |
0.5292 KRW |
0.5443 KRW |
0.5330 KRW |
| 2025-09-05 |
0.5365 KRW |
974,129,878.9428 MIX |
0.5418 KRW |
0.5254 KRW |
0.5691 KRW |
0.5313 KRW |
| 2025-09-04 |
0.5964 KRW |
1,924,535,289.5767 MIX |
0.6043 KRW |
0.5734 KRW |
0.6350 KRW |
0.5743 KRW |
| 2025-09-03 |
0.7245 KRW |
187,287,554.2494 MIX |
0.7267 KRW |
0.7103 KRW |
0.7340 KRW |
0.7220 KRW |
| 2025-09-02 |
0.7381 KRW |
371,626,330.8810 MIX |
0.7245 KRW |
0.7117 KRW |
0.7735 KRW |
0.7307 KRW |
| 2025-09-01 |
0.7693 KRW |
467,459,369.5257 MIX |
0.8026 KRW |
0.7407 KRW |
0.8026 KRW |
0.7557 KRW |
| 2025-08-31 |
0.8138 KRW |
582,700,007.9888 MIX |
0.8347 KRW |
0.7757 KRW |
0.8560 KRW |
0.7914 KRW |
| 2025-08-30 |
0.8790 KRW |
1,182,815,820.0293 MIX |
0.8661 KRW |
0.8562 KRW |
0.9363 KRW |
0.8723 KRW |
| 2025-08-29 |
0.8591 KRW |
972,154,599.8067 MIX |
0.9082 KRW |
0.8412 KRW |
0.9082 KRW |
0.8457 KRW |
| 2025-08-28 |
0.9413 KRW |
8,616,176,927.4862 MIX |
0.8142 KRW |
0.8135 KRW |
1.0750 KRW |
0.8660 KRW |
| 2025-08-27 |
0.8192 KRW |
328,600,959.9885 MIX |
0.8328 KRW |
0.8071 KRW |
0.8338 KRW |
0.8206 KRW |
| 2025-08-26 |
0.8359 KRW |
1,435,699,680.2635 MIX |
0.8070 KRW |
0.8064 KRW |
0.8830 KRW |
0.8090 KRW |
| 2025-08-25 |
0.8394 KRW |
701,729,391.6227 MIX |
0.8797 KRW |
0.8150 KRW |
0.8877 KRW |
0.8320 KRW |