Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
101.2244 KRW |
169,506.2678 MLK |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-20 |
101.0764 KRW |
82,018.7544 MLK |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-12-19 |
99.8567 KRW |
110,991.0013 MLK |
99.5300 KRW |
98.8100 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-12-18 |
99.0671 KRW |
62,805.0721 MLK |
100.0000 KRW |
96.7900 KRW |
101.0000 KRW |
97.1200 KRW |
| 2025-12-17 |
104.8680 KRW |
99,661.5271 MLK |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-12-16 |
104.4664 KRW |
43,851.2273 MLK |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-12-15 |
106.7074 KRW |
326,856.4542 MLK |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-12-14 |
113.9565 KRW |
167,918.9734 MLK |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-12-13 |
116.2482 KRW |
24,512.9058 MLK |
117.0000 KRW |
116.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-12-12 |
116.7249 KRW |
201,124.6469 MLK |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-12-11 |
117.6140 KRW |
72,260.6470 MLK |
119.0000 KRW |
117.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-12-10 |
118.1224 KRW |
132,482.4404 MLK |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-12-09 |
121.1347 KRW |
2,212,437.7521 MLK |
118.0000 KRW |
118.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-12-08 |
118.0908 KRW |
103,125.4992 MLK |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-12-07 |
117.1008 KRW |
120,255.8601 MLK |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-06 |
119.2562 KRW |
104,095.7617 MLK |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-12-05 |
118.9894 KRW |
142,508.4776 MLK |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-12-04 |
119.2022 KRW |
123,466.5501 MLK |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-12-03 |
120.4959 KRW |
132,698.0046 MLK |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-12-02 |
119.7605 KRW |
209,454.6512 MLK |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-12-01 |
116.1576 KRW |
111,802.5509 MLK |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-11-30 |
123.3740 KRW |
235,449.4865 MLK |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-11-29 |
126.1714 KRW |
209,769.4131 MLK |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-11-28 |
124.6881 KRW |
54,641.0938 MLK |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-11-27 |
122.8789 KRW |
136,365.0042 MLK |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-11-26 |
120.1093 KRW |
15,658.3064 MLK |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-11-25 |
120.3063 KRW |
82,000.8333 MLK |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-11-24 |
119.1466 KRW |
58,853.4386 MLK |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-23 |
119.5209 KRW |
7,240.1397 MLK |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-11-22 |
118.3756 KRW |
180,579.8013 MLK |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-21 |
115.9239 KRW |
57,372.0152 MLK |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-11-20 |
124.1986 KRW |
291,632.4416 MLK |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-11-19 |
124.3657 KRW |
125,672.9821 MLK |
127.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-11-18 |
126.3578 KRW |
95,816.5672 MLK |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-11-17 |
127.2058 KRW |
87,948.0422 MLK |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-11-16 |
129.0990 KRW |
201,387.4213 MLK |
132.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-11-15 |
132.4958 KRW |
36,422.1884 MLK |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-11-14 |
132.6322 KRW |
95,965.2699 MLK |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-11-13 |
139.4759 KRW |
267,010.8298 MLK |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-11-12 |
144.6919 KRW |
354,511.9916 MLK |
146.0000 KRW |
143.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-11-11 |
144.4309 KRW |
316,920.5109 MLK |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-11-10 |
138.7499 KRW |
84,041.7609 MLK |
139.0000 KRW |
138.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-11-09 |
139.3080 KRW |
27,543.0136 MLK |
139.0000 KRW |
139.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-11-08 |
135.0094 KRW |
105,680.9314 MLK |
136.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-11-07 |
134.5251 KRW |
137,367.9630 MLK |
130.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-11-06 |
126.4075 KRW |
110,064.6339 MLK |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-11-05 |
125.6901 KRW |
62,885.1595 MLK |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-11-04 |
127.5681 KRW |
215,495.5429 MLK |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-11-03 |
136.3677 KRW |
495,900.5564 MLK |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-11-02 |
147.8086 KRW |
131,506.6966 MLK |
148.0000 KRW |
147.0000 KRW |
148.0000 KRW |
148.0000 KRW |