Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,522.1549 KRW |
9,586.9443 MNT |
1,524.0000 KRW |
1,511.0000 KRW |
1,535.0000 KRW |
1,511.0000 KRW |
| 2025-12-23 |
1,575.1660 KRW |
67,472.9171 MNT |
1,570.0000 KRW |
1,560.0000 KRW |
1,585.0000 KRW |
1,583.0000 KRW |
| 2025-12-22 |
1,680.4348 KRW |
63,217.4763 MNT |
1,719.0000 KRW |
1,646.0000 KRW |
1,721.0000 KRW |
1,654.0000 KRW |
| 2025-12-21 |
1,730.2241 KRW |
28,872.0197 MNT |
1,738.0000 KRW |
1,718.0000 KRW |
1,747.0000 KRW |
1,736.0000 KRW |
| 2025-12-20 |
1,747.5726 KRW |
105,566.0636 MNT |
1,725.0000 KRW |
1,717.0000 KRW |
1,784.0000 KRW |
1,765.0000 KRW |
| 2025-12-19 |
1,711.6871 KRW |
227,828.4763 MNT |
1,711.0000 KRW |
1,685.0000 KRW |
1,743.0000 KRW |
1,712.0000 KRW |
| 2025-12-18 |
1,779.2251 KRW |
71,547.7772 MNT |
1,815.0000 KRW |
1,738.0000 KRW |
1,835.0000 KRW |
1,744.0000 KRW |
| 2025-12-17 |
1,889.6808 KRW |
150,061.2398 MNT |
1,920.0000 KRW |
1,849.0000 KRW |
1,937.0000 KRW |
1,854.0000 KRW |
| 2025-12-16 |
1,867.8336 KRW |
45,983.7718 MNT |
1,868.0000 KRW |
1,851.0000 KRW |
1,880.0000 KRW |
1,855.0000 KRW |
| 2025-12-15 |
1,867.3636 KRW |
358,959.8581 MNT |
1,863.0000 KRW |
1,818.0000 KRW |
1,920.0000 KRW |
1,885.0000 KRW |
| 2025-12-14 |
1,924.6778 KRW |
276,499.5823 MNT |
1,938.0000 KRW |
1,864.0000 KRW |
1,968.0000 KRW |
1,877.0000 KRW |
| 2025-12-13 |
1,893.7504 KRW |
52,876.2506 MNT |
1,878.0000 KRW |
1,878.0000 KRW |
1,910.0000 KRW |
1,887.0000 KRW |
| 2025-12-12 |
1,842.7603 KRW |
612,009.0417 MNT |
1,869.0000 KRW |
1,813.0000 KRW |
1,888.0000 KRW |
1,870.0000 KRW |
| 2025-12-11 |
1,711.5531 KRW |
110,512.2574 MNT |
1,683.0000 KRW |
1,681.0000 KRW |
1,758.0000 KRW |
1,746.0000 KRW |
| 2025-12-10 |
1,724.1723 KRW |
229,764.9682 MNT |
1,732.0000 KRW |
1,697.0000 KRW |
1,758.0000 KRW |
1,729.0000 KRW |
| 2025-12-09 |
1,669.3866 KRW |
179,728.5619 MNT |
1,646.0000 KRW |
1,631.0000 KRW |
1,705.0000 KRW |
1,651.0000 KRW |
| 2025-12-08 |
1,646.1105 KRW |
96,179.8160 MNT |
1,667.0000 KRW |
1,615.0000 KRW |
1,672.0000 KRW |
1,646.0000 KRW |
| 2025-12-07 |
1,653.9911 KRW |
110,539.8962 MNT |
1,611.0000 KRW |
1,611.0000 KRW |
1,691.0000 KRW |
1,639.0000 KRW |
| 2025-12-06 |
1,598.8461 KRW |
32,314.8820 MNT |
1,613.0000 KRW |
1,584.0000 KRW |
1,622.0000 KRW |
1,600.0000 KRW |
| 2025-12-05 |
1,606.7889 KRW |
241,812.3501 MNT |
1,570.0000 KRW |
1,530.0000 KRW |
1,652.0000 KRW |
1,621.0000 KRW |
| 2025-12-04 |
1,588.1765 KRW |
95,016.5643 MNT |
1,563.0000 KRW |
1,559.0000 KRW |
1,615.0000 KRW |
1,570.0000 KRW |
| 2025-12-03 |
1,597.7520 KRW |
97,863.3224 MNT |
1,585.0000 KRW |
1,570.0000 KRW |
1,634.0000 KRW |
1,633.0000 KRW |
| 2025-12-02 |
1,536.9876 KRW |
67,067.3339 MNT |
1,517.0000 KRW |
1,517.0000 KRW |
1,554.0000 KRW |
1,540.0000 KRW |
| 2025-12-01 |
1,444.0987 KRW |
49,262.7323 MNT |
1,470.0000 KRW |
1,423.0000 KRW |
1,477.0000 KRW |
1,450.0000 KRW |
| 2025-11-30 |
1,651.5314 KRW |
117,089.5272 MNT |
1,639.0000 KRW |
1,621.0000 KRW |
1,675.0000 KRW |
1,621.0000 KRW |
| 2025-11-29 |
1,620.2113 KRW |
165,471.5484 MNT |
1,595.0000 KRW |
1,594.0000 KRW |
1,655.0000 KRW |
1,633.0000 KRW |
| 2025-11-28 |
1,605.1592 KRW |
103,995.5481 MNT |
1,637.0000 KRW |
1,564.0000 KRW |
1,637.0000 KRW |
1,611.0000 KRW |
| 2025-11-27 |
1,605.8539 KRW |
20,434.2617 MNT |
1,600.0000 KRW |
1,594.0000 KRW |
1,617.0000 KRW |
1,600.0000 KRW |
| 2025-11-26 |
1,557.4895 KRW |
71,049.5517 MNT |
1,492.0000 KRW |
1,491.0000 KRW |
1,602.0000 KRW |
1,594.0000 KRW |
| 2025-11-25 |
1,512.4037 KRW |
50,929.8861 MNT |
1,488.0000 KRW |
1,481.0000 KRW |
1,533.0000 KRW |
1,523.0000 KRW |
| 2025-11-24 |
1,523.8633 KRW |
72,504.5358 MNT |
1,499.0000 KRW |
1,489.0000 KRW |
1,552.0000 KRW |
1,539.0000 KRW |
| 2025-11-23 |
1,541.4279 KRW |
13,334.9719 MNT |
1,537.0000 KRW |
1,525.0000 KRW |
1,563.0000 KRW |
1,558.0000 KRW |
| 2025-11-22 |
1,476.4127 KRW |
35,347.6225 MNT |
1,446.0000 KRW |
1,440.0000 KRW |
1,497.0000 KRW |
1,489.0000 KRW |
| 2025-11-21 |
1,415.4159 KRW |
65,311.6811 MNT |
1,418.0000 KRW |
1,380.0000 KRW |
1,451.0000 KRW |
1,414.0000 KRW |
| 2025-11-20 |
1,589.0175 KRW |
60,594.3049 MNT |
1,632.0000 KRW |
1,569.0000 KRW |
1,632.0000 KRW |
1,587.0000 KRW |
| 2025-11-19 |
1,630.1418 KRW |
265,697.3660 MNT |
1,664.0000 KRW |
1,575.0000 KRW |
1,679.0000 KRW |
1,658.0000 KRW |
| 2025-11-18 |
1,635.6110 KRW |
148,844.5074 MNT |
1,587.0000 KRW |
1,580.0000 KRW |
1,686.0000 KRW |
1,642.0000 KRW |
| 2025-11-17 |
1,717.2669 KRW |
173,433.3850 MNT |
1,778.0000 KRW |
1,653.0000 KRW |
1,781.0000 KRW |
1,663.0000 KRW |
| 2025-11-16 |
1,776.2046 KRW |
91,285.7616 MNT |
1,785.0000 KRW |
1,740.0000 KRW |
1,811.0000 KRW |
1,780.0000 KRW |
| 2025-11-15 |
1,806.5553 KRW |
20,104.4678 MNT |
1,807.0000 KRW |
1,795.0000 KRW |
1,820.0000 KRW |
1,806.0000 KRW |
| 2025-11-14 |
1,814.4643 KRW |
25,724.7696 MNT |
1,808.0000 KRW |
1,796.0000 KRW |
1,834.0000 KRW |
1,823.0000 KRW |
| 2025-11-13 |
1,849.9437 KRW |
125,602.0874 MNT |
1,904.0000 KRW |
1,809.0000 KRW |
1,908.0000 KRW |
1,861.0000 KRW |
| 2025-11-12 |
1,899.5345 KRW |
127,719.5229 MNT |
1,914.0000 KRW |
1,862.0000 KRW |
1,923.0000 KRW |
1,913.0000 KRW |
| 2025-11-11 |
1,870.9959 KRW |
66,450.1445 MNT |
1,878.0000 KRW |
1,845.0000 KRW |
1,897.0000 KRW |
1,859.0000 KRW |
| 2025-11-10 |
1,936.0611 KRW |
81,308.8106 MNT |
1,939.0000 KRW |
1,913.0000 KRW |
1,960.0000 KRW |
1,935.0000 KRW |
| 2025-11-09 |
1,977.4536 KRW |
74,993.4410 MNT |
1,995.0000 KRW |
1,947.0000 KRW |
2,007.0000 KRW |
1,985.0000 KRW |
| 2025-11-08 |
1,964.2910 KRW |
318,700.3971 MNT |
1,924.0000 KRW |
1,880.0000 KRW |
2,040.0000 KRW |
2,007.0000 KRW |
| 2025-11-07 |
1,966.4867 KRW |
306,485.0027 MNT |
1,896.0000 KRW |
1,874.0000 KRW |
2,023.0000 KRW |
1,975.0000 KRW |
| 2025-11-06 |
1,825.9871 KRW |
324,209.3897 MNT |
1,807.0000 KRW |
1,802.0000 KRW |
1,855.0000 KRW |
1,810.0000 KRW |
| 2025-11-05 |
1,894.1213 KRW |
194,516.5202 MNT |
1,888.0000 KRW |
1,853.0000 KRW |
1,921.0000 KRW |
1,859.0000 KRW |