Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
29.9968 KRW |
11,185.4786 MOCA |
29.9300 KRW |
29.9300 KRW |
30.0500 KRW |
30.0500 KRW |
| 2025-12-23 |
29.9465 KRW |
154,130.5008 MOCA |
29.6800 KRW |
29.6400 KRW |
30.2500 KRW |
29.9400 KRW |
| 2025-12-22 |
30.5261 KRW |
647,338.5152 MOCA |
30.7200 KRW |
30.1000 KRW |
30.8500 KRW |
30.2800 KRW |
| 2025-12-21 |
29.6294 KRW |
454,147.7696 MOCA |
29.5400 KRW |
29.3900 KRW |
29.8000 KRW |
29.4900 KRW |
| 2025-12-20 |
30.1872 KRW |
617,511.3221 MOCA |
30.5000 KRW |
30.0600 KRW |
30.5000 KRW |
30.1900 KRW |
| 2025-12-19 |
29.6842 KRW |
1,017,980.9481 MOCA |
29.4000 KRW |
29.0300 KRW |
31.0000 KRW |
29.9400 KRW |
| 2025-12-18 |
28.3736 KRW |
365,409.1307 MOCA |
29.1400 KRW |
27.5100 KRW |
29.5000 KRW |
27.6500 KRW |
| 2025-12-17 |
28.2587 KRW |
1,385,679.0523 MOCA |
29.2000 KRW |
27.5600 KRW |
29.4400 KRW |
27.9700 KRW |
| 2025-12-16 |
29.0289 KRW |
684,657.6141 MOCA |
29.1800 KRW |
28.8800 KRW |
29.3200 KRW |
28.9100 KRW |
| 2025-12-15 |
28.8407 KRW |
2,328,546.5532 MOCA |
29.1700 KRW |
27.0900 KRW |
29.3100 KRW |
28.9800 KRW |
| 2025-12-14 |
31.3717 KRW |
2,318,647.4075 MOCA |
31.8400 KRW |
30.9200 KRW |
31.8600 KRW |
30.9400 KRW |
| 2025-12-13 |
32.7352 KRW |
170,944.0100 MOCA |
32.5100 KRW |
32.5100 KRW |
32.8400 KRW |
32.7000 KRW |
| 2025-12-12 |
31.9179 KRW |
769,383.1324 MOCA |
33.0200 KRW |
31.4600 KRW |
33.0200 KRW |
32.0800 KRW |
| 2025-12-11 |
32.6011 KRW |
1,189,413.1169 MOCA |
31.7600 KRW |
31.7400 KRW |
33.0500 KRW |
32.8300 KRW |
| 2025-12-10 |
33.0950 KRW |
1,081,618.4888 MOCA |
32.4800 KRW |
32.3300 KRW |
33.6500 KRW |
32.7200 KRW |
| 2025-12-09 |
33.4735 KRW |
1,864,084.6923 MOCA |
32.6400 KRW |
32.5400 KRW |
34.1000 KRW |
33.5300 KRW |
| 2025-12-08 |
32.8264 KRW |
316,075.2985 MOCA |
33.1600 KRW |
32.5600 KRW |
33.1600 KRW |
32.5900 KRW |
| 2025-12-07 |
32.5256 KRW |
2,590,902.4398 MOCA |
31.8400 KRW |
31.7300 KRW |
33.1800 KRW |
32.3500 KRW |
| 2025-12-06 |
33.5014 KRW |
774,208.9699 MOCA |
33.4800 KRW |
33.2000 KRW |
33.8900 KRW |
33.4600 KRW |
| 2025-12-05 |
33.9354 KRW |
1,150,361.3482 MOCA |
34.0800 KRW |
33.2300 KRW |
34.7000 KRW |
33.7400 KRW |
| 2025-12-04 |
34.3685 KRW |
1,905,628.6168 MOCA |
34.5300 KRW |
33.7900 KRW |
34.8700 KRW |
34.2200 KRW |
| 2025-12-03 |
34.3523 KRW |
408,579.0811 MOCA |
34.2100 KRW |
34.0000 KRW |
34.6600 KRW |
34.5900 KRW |
| 2025-12-02 |
34.8553 KRW |
4,110,576.1021 MOCA |
34.2000 KRW |
34.1900 KRW |
35.5100 KRW |
34.6700 KRW |
| 2025-12-01 |
32.3732 KRW |
384,795.2686 MOCA |
32.9300 KRW |
32.0500 KRW |
33.1300 KRW |
32.4800 KRW |
| 2025-11-30 |
33.9244 KRW |
1,892,315.9849 MOCA |
33.8400 KRW |
33.6900 KRW |
34.3500 KRW |
34.3400 KRW |
| 2025-11-29 |
34.3764 KRW |
3,937,728.4155 MOCA |
34.8800 KRW |
33.8000 KRW |
35.0600 KRW |
33.9000 KRW |
| 2025-11-28 |
36.0103 KRW |
2,643,552.2894 MOCA |
36.7500 KRW |
35.3500 KRW |
36.7500 KRW |
35.7600 KRW |
| 2025-11-27 |
36.0876 KRW |
9,048,003.8660 MOCA |
34.9900 KRW |
34.8600 KRW |
37.4700 KRW |
37.1400 KRW |
| 2025-11-26 |
36.2410 KRW |
2,833,327.6410 MOCA |
35.9100 KRW |
35.6800 KRW |
36.8300 KRW |
36.4300 KRW |
| 2025-11-25 |
37.2343 KRW |
3,503,164.4598 MOCA |
36.9600 KRW |
36.7300 KRW |
38.3900 KRW |
37.5400 KRW |
| 2025-11-24 |
37.8994 KRW |
3,627,998.5043 MOCA |
37.3900 KRW |
37.2600 KRW |
38.5100 KRW |
38.0800 KRW |
| 2025-11-23 |
37.8501 KRW |
697,189.5332 MOCA |
37.9400 KRW |
37.6800 KRW |
38.2500 KRW |
37.8900 KRW |
| 2025-11-22 |
39.3374 KRW |
17,467,343.1927 MOCA |
37.3400 KRW |
36.6400 KRW |
43.9600 KRW |
37.4600 KRW |
| 2025-11-21 |
39.2995 KRW |
1,275,953.8464 MOCA |
39.5500 KRW |
38.4700 KRW |
40.2000 KRW |
38.7400 KRW |
| 2025-11-20 |
42.5804 KRW |
3,382,865.9586 MOCA |
44.3600 KRW |
41.0000 KRW |
44.3600 KRW |
42.5000 KRW |
| 2025-11-19 |
43.4861 KRW |
1,705,357.1687 MOCA |
44.0300 KRW |
42.8100 KRW |
44.5000 KRW |
44.2800 KRW |
| 2025-11-18 |
47.8340 KRW |
1,060,428.2504 MOCA |
47.3100 KRW |
47.0000 KRW |
48.6800 KRW |
47.4300 KRW |
| 2025-11-17 |
49.0861 KRW |
970,789.3974 MOCA |
51.1000 KRW |
47.9000 KRW |
51.1000 KRW |
47.9000 KRW |
| 2025-11-16 |
49.7294 KRW |
2,766,222.8243 MOCA |
52.1200 KRW |
48.7600 KRW |
52.1200 KRW |
49.7000 KRW |
| 2025-11-15 |
53.4707 KRW |
331,794.2941 MOCA |
52.9600 KRW |
52.7100 KRW |
54.0900 KRW |
54.0000 KRW |
| 2025-11-14 |
53.1160 KRW |
1,278,528.8165 MOCA |
52.7400 KRW |
52.4300 KRW |
54.3900 KRW |
52.9100 KRW |
| 2025-11-13 |
56.5917 KRW |
1,796,223.9703 MOCA |
59.1900 KRW |
54.8600 KRW |
59.7200 KRW |
56.0500 KRW |
| 2025-11-12 |
58.7949 KRW |
927,205.7509 MOCA |
59.8700 KRW |
57.8000 KRW |
60.2900 KRW |
58.5300 KRW |
| 2025-11-11 |
60.2180 KRW |
1,431,071.7952 MOCA |
61.3200 KRW |
59.3600 KRW |
61.5200 KRW |
59.3700 KRW |
| 2025-11-10 |
60.7338 KRW |
399,419.1471 MOCA |
60.6300 KRW |
60.2900 KRW |
61.1800 KRW |
60.4700 KRW |
| 2025-11-09 |
61.1546 KRW |
652,891.4827 MOCA |
61.0800 KRW |
60.3600 KRW |
61.8100 KRW |
60.8200 KRW |
| 2025-11-08 |
60.4694 KRW |
1,152,855.1042 MOCA |
61.2400 KRW |
59.8500 KRW |
61.2600 KRW |
60.6100 KRW |
| 2025-11-07 |
62.0771 KRW |
2,448,184.0513 MOCA |
60.0800 KRW |
59.8300 KRW |
63.8700 KRW |
62.0900 KRW |
| 2025-11-06 |
57.4044 KRW |
3,499,723.1273 MOCA |
58.3400 KRW |
56.1000 KRW |
58.7700 KRW |
58.7700 KRW |
| 2025-11-05 |
66.9084 KRW |
2,619,308.1622 MOCA |
68.1700 KRW |
65.6800 KRW |
68.1700 KRW |
65.6800 KRW |